Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.70 26.82 26.52 26.62 71.5K
09:35 26.59 26.65 26.54 26.56 64.4K
09:40 26.59 26.65 26.55 26.55 44.2K
09:45 26.55 26.58 26.50 26.56 132.8K
09:50 26.56 26.56 26.46 26.49 78.3K
09:55 26.52 26.59 26.51 26.52 33.8K
10:00 26.52 26.60 26.50 26.60 39.7K
10:05 26.64 26.64 26.60 26.60 16.1K
10:10 26.58 26.61 26.56 26.57 18.8K
10:15 26.58 26.62 26.54 26.54 22.3K
10:20 26.54 26.62 26.50 26.61 25.0K
10:25 26.61 26.61 26.59 26.60 2.4K
10:30 26.58 26.58 26.54 26.58 28.2K
10:35 26.56 26.56 26.50 26.51 26.2K
10:40 26.50 26.55 26.49 26.52 21.5K
10:45 26.52 26.52 26.48 26.50 22.8K
10:50 26.50 26.51 26.42 26.43 71.0K
10:55 26.44 26.51 26.42 26.49 24.3K
11:00 26.48 26.48 26.42 26.42 45.1K
11:05 26.43 26.46 26.36 26.40 50.5K
11:10 26.40 26.42 26.37 26.38 49.0K
11:15 26.33 26.40 26.33 26.37 41.1K
11:20 26.37 26.40 26.37 26.39 8.8K
11:25 26.39 26.41 26.35 26.37 27.1K
13:00 26.37 26.53 26.37 26.51 45.0K
13:05 26.52 26.53 26.48 26.48 22.1K
13:10 26.48 26.50 26.42 26.44 17.6K
13:15 26.44 26.46 26.38 26.45 33.0K
13:20 26.45 26.45 26.35 26.38 26.8K
13:25 26.38 26.41 26.36 26.37 18.5K
13:30 26.36 26.40 26.32 26.37 42.7K
13:35 26.38 26.39 26.31 26.34 38.4K
13:40 26.34 26.36 26.30 26.30 30.7K
13:45 26.30 26.30 26.25 26.27 25.3K
13:50 26.27 26.31 26.21 26.31 58.6K
13:55 26.30 26.30 26.20 26.21 44.7K
14:00 26.21 26.25 26.14 26.24 76.7K
14:05 26.26 26.28 26.23 26.24 15.5K
14:10 26.22 26.31 26.22 26.29 21.8K
14:15 26.30 26.30 26.21 26.24 13.3K
14:20 26.23 26.23 26.19 26.22 25.1K
14:25 26.23 26.24 26.19 26.19 19.7K
14:30 26.24 26.29 26.20 26.20 50.3K
14:35 26.20 26.29 26.19 26.28 18.7K
14:40 26.28 26.29 26.24 26.27 22.1K
14:45 26.26 26.26 26.23 26.23 51.8K
14:50 26.25 26.29 26.23 26.29 33.5K
14:55 26.27 26.37 26.25 26.37 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available