Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.37 26.47 26.33 26.37 59.3K
09:35 26.38 26.39 26.34 26.38 32.3K
09:40 26.36 26.43 26.35 26.37 44.5K
09:45 26.38 26.42 26.37 26.41 32.2K
09:50 26.41 26.42 26.37 26.42 41.2K
09:55 26.41 26.42 26.37 26.37 22.4K
10:00 26.36 26.48 26.36 26.42 43.8K
10:05 26.42 26.42 26.37 26.39 13.5K
10:10 26.39 26.39 26.37 26.39 10.8K
10:15 26.39 26.39 26.30 26.31 37.7K
10:20 26.31 26.34 26.30 26.30 13.3K
10:25 26.30 26.33 26.27 26.29 17.8K
10:30 26.28 26.29 26.26 26.28 23.8K
10:35 26.30 26.35 26.25 26.27 31.8K
10:40 26.26 26.30 26.24 26.24 19.2K
10:45 26.24 26.31 26.24 26.29 12.4K
10:50 26.29 26.32 26.26 26.27 13.4K
10:55 26.27 26.29 26.24 26.26 14.2K
11:00 26.26 26.26 26.22 26.25 9.9K
11:05 26.24 26.28 26.24 26.26 18.9K
11:10 26.26 26.28 26.24 26.27 7.7K
11:15 26.27 26.31 26.27 26.31 1.9K
11:20 26.30 26.31 26.28 26.31 14.2K
11:25 26.30 26.31 26.29 26.31 14.5K
13:00 26.34 26.36 26.26 26.26 35.1K
13:05 26.28 26.29 26.24 26.25 19.3K
13:10 26.26 26.26 26.18 26.20 38.7K
13:15 26.21 26.22 26.16 26.19 19.0K
13:20 26.19 26.20 26.18 26.19 17.7K
13:25 26.20 26.20 26.15 26.15 24.8K
13:30 26.15 26.19 26.15 26.16 30.2K
13:35 26.16 26.17 26.10 26.14 36.7K
13:40 26.16 26.17 26.13 26.17 26.6K
13:45 26.16 26.19 26.13 26.13 35.9K
13:50 26.13 26.16 26.11 26.14 40.4K
13:55 26.14 26.18 26.14 26.18 12.0K
14:00 26.18 26.21 26.16 26.19 13.4K
14:05 26.19 26.24 26.19 26.22 14.6K
14:10 26.21 26.25 26.18 26.23 23.4K
14:15 26.23 26.25 26.22 26.25 7.8K
14:20 26.24 26.25 26.20 26.24 21.1K
14:25 26.24 26.24 26.23 26.24 6.6K
14:30 26.23 26.25 26.21 26.21 33.1K
14:35 26.22 26.25 26.21 26.21 36.4K
14:40 26.21 26.22 26.16 26.17 37.3K
14:45 26.18 26.20 26.18 26.19 37.6K
14:50 26.18 26.18 26.15 26.17 53.2K
14:55 26.16 26.17 26.16 26.16 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available