Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 26.19 26.19 26.03 26.04 53.3K
09:35 26.02 26.08 25.98 26.02 80.2K
09:40 26.05 26.12 26.03 26.07 25.1K
09:45 26.07 26.12 26.05 26.07 43.7K
09:50 26.07 26.09 26.02 26.02 18.9K
09:55 26.03 26.06 26.00 26.06 32.8K
10:00 26.03 26.04 25.98 25.98 64.7K
10:05 25.97 26.03 25.95 26.03 48.0K
10:10 26.00 26.03 25.93 26.03 32.2K
10:15 26.05 26.10 26.05 26.09 43.7K
10:20 26.09 26.09 26.00 26.04 12.7K
10:25 26.02 26.02 25.94 25.95 20.3K
10:30 25.94 25.99 25.92 25.96 43.6K
10:35 25.96 25.99 25.93 25.96 12.5K
10:40 25.96 25.96 25.92 25.92 22.3K
10:45 25.92 25.98 25.92 25.98 22.1K
10:50 25.99 25.99 25.94 25.95 12.8K
10:55 25.94 25.96 25.93 25.94 24.0K
11:00 25.95 25.96 25.93 25.96 49.4K
11:05 25.99 26.03 25.97 25.98 18.7K
11:10 25.98 25.99 25.92 25.92 26.9K
11:15 25.91 25.96 25.91 25.96 19.1K
11:20 25.98 26.02 25.98 26.00 7.9K
11:25 26.01 26.01 25.93 25.95 23.0K
13:00 25.96 25.99 25.94 25.95 13.6K
13:05 25.95 25.95 25.90 25.90 46.3K
13:10 25.91 25.91 25.88 25.89 46.1K
13:15 25.88 25.88 25.85 25.86 23.0K
13:20 25.86 25.88 25.84 25.85 45.1K
13:25 25.85 25.85 25.80 25.80 51.2K
13:30 25.80 25.83 25.80 25.82 20.0K
13:35 25.83 25.83 25.81 25.81 10.6K
13:40 25.82 25.83 25.81 25.82 21.1K
13:45 25.83 25.85 25.82 25.83 13.4K
13:50 25.80 25.81 25.79 25.81 70.1K
13:55 25.81 25.82 25.80 25.82 27.6K
14:00 25.83 25.86 25.80 25.84 42.3K
14:05 25.84 25.84 25.78 25.79 55.0K
14:10 25.79 25.81 25.78 25.80 21.8K
14:15 25.80 25.83 25.80 25.82 24.6K
14:20 25.82 25.86 25.82 25.85 24.9K
14:25 25.83 25.85 25.79 25.80 23.6K
14:30 25.81 25.81 25.79 25.79 16.0K
14:35 25.80 25.80 25.75 25.77 66.1K
14:40 25.76 25.78 25.75 25.77 39.7K
14:45 25.77 25.79 25.76 25.78 33.2K
14:50 25.78 25.79 25.76 25.79 63.0K
14:55 25.79 25.83 25.79 25.83 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available