24.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.19 | 26.19 | 26.03 | 26.04 | 53.3K |
09:35 | 26.02 | 26.08 | 25.98 | 26.02 | 80.2K |
09:40 | 26.05 | 26.12 | 26.03 | 26.07 | 25.1K |
09:45 | 26.07 | 26.12 | 26.05 | 26.07 | 43.7K |
09:50 | 26.07 | 26.09 | 26.02 | 26.02 | 18.9K |
09:55 | 26.03 | 26.06 | 26.00 | 26.06 | 32.8K |
10:00 | 26.03 | 26.04 | 25.98 | 25.98 | 64.7K |
10:05 | 25.97 | 26.03 | 25.95 | 26.03 | 48.0K |
10:10 | 26.00 | 26.03 | 25.93 | 26.03 | 32.2K |
10:15 | 26.05 | 26.10 | 26.05 | 26.09 | 43.7K |
10:20 | 26.09 | 26.09 | 26.00 | 26.04 | 12.7K |
10:25 | 26.02 | 26.02 | 25.94 | 25.95 | 20.3K |
10:30 | 25.94 | 25.99 | 25.92 | 25.96 | 43.6K |
10:35 | 25.96 | 25.99 | 25.93 | 25.96 | 12.5K |
10:40 | 25.96 | 25.96 | 25.92 | 25.92 | 22.3K |
10:45 | 25.92 | 25.98 | 25.92 | 25.98 | 22.1K |
10:50 | 25.99 | 25.99 | 25.94 | 25.95 | 12.8K |
10:55 | 25.94 | 25.96 | 25.93 | 25.94 | 24.0K |
11:00 | 25.95 | 25.96 | 25.93 | 25.96 | 49.4K |
11:05 | 25.99 | 26.03 | 25.97 | 25.98 | 18.7K |
11:10 | 25.98 | 25.99 | 25.92 | 25.92 | 26.9K |
11:15 | 25.91 | 25.96 | 25.91 | 25.96 | 19.1K |
11:20 | 25.98 | 26.02 | 25.98 | 26.00 | 7.9K |
11:25 | 26.01 | 26.01 | 25.93 | 25.95 | 23.0K |
13:00 | 25.96 | 25.99 | 25.94 | 25.95 | 13.6K |
13:05 | 25.95 | 25.95 | 25.90 | 25.90 | 46.3K |
13:10 | 25.91 | 25.91 | 25.88 | 25.89 | 46.1K |
13:15 | 25.88 | 25.88 | 25.85 | 25.86 | 23.0K |
13:20 | 25.86 | 25.88 | 25.84 | 25.85 | 45.1K |
13:25 | 25.85 | 25.85 | 25.80 | 25.80 | 51.2K |
13:30 | 25.80 | 25.83 | 25.80 | 25.82 | 20.0K |
13:35 | 25.83 | 25.83 | 25.81 | 25.81 | 10.6K |
13:40 | 25.82 | 25.83 | 25.81 | 25.82 | 21.1K |
13:45 | 25.83 | 25.85 | 25.82 | 25.83 | 13.4K |
13:50 | 25.80 | 25.81 | 25.79 | 25.81 | 70.1K |
13:55 | 25.81 | 25.82 | 25.80 | 25.82 | 27.6K |
14:00 | 25.83 | 25.86 | 25.80 | 25.84 | 42.3K |
14:05 | 25.84 | 25.84 | 25.78 | 25.79 | 55.0K |
14:10 | 25.79 | 25.81 | 25.78 | 25.80 | 21.8K |
14:15 | 25.80 | 25.83 | 25.80 | 25.82 | 24.6K |
14:20 | 25.82 | 25.86 | 25.82 | 25.85 | 24.9K |
14:25 | 25.83 | 25.85 | 25.79 | 25.80 | 23.6K |
14:30 | 25.81 | 25.81 | 25.79 | 25.79 | 16.0K |
14:35 | 25.80 | 25.80 | 25.75 | 25.77 | 66.1K |
14:40 | 25.76 | 25.78 | 25.75 | 25.77 | 39.7K |
14:45 | 25.77 | 25.79 | 25.76 | 25.78 | 33.2K |
14:50 | 25.78 | 25.79 | 25.76 | 25.79 | 63.0K |
14:55 | 25.79 | 25.83 | 25.79 | 25.83 | 11.0K |