24.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.83 | 25.93 | 25.71 | 25.73 | 99.7K |
| 09:35 | 25.70 | 25.75 | 25.67 | 25.70 | 62.8K |
| 09:40 | 25.70 | 25.75 | 25.68 | 25.70 | 105.6K |
| 09:45 | 25.70 | 25.70 | 25.64 | 25.65 | 88.6K |
| 09:50 | 25.66 | 25.67 | 25.63 | 25.63 | 28.7K |
| 09:55 | 25.63 | 25.64 | 25.60 | 25.61 | 100.1K |
| 10:00 | 25.63 | 25.68 | 25.62 | 25.68 | 44.0K |
| 10:05 | 25.68 | 25.68 | 25.61 | 25.63 | 35.9K |
| 10:10 | 25.62 | 25.65 | 25.62 | 25.63 | 34.0K |
| 10:15 | 25.63 | 25.64 | 25.61 | 25.62 | 77.1K |
| 10:20 | 25.62 | 25.62 | 25.60 | 25.60 | 39.3K |
| 10:25 | 25.61 | 25.70 | 25.61 | 25.70 | 35.3K |
| 10:30 | 25.70 | 25.72 | 25.66 | 25.66 | 13.4K |
| 10:35 | 25.67 | 25.73 | 25.67 | 25.73 | 12.1K |
| 10:40 | 25.72 | 25.74 | 25.72 | 25.72 | 17.4K |
| 10:45 | 25.73 | 25.75 | 25.67 | 25.75 | 51.1K |
| 10:50 | 25.75 | 25.76 | 25.75 | 25.75 | 22.7K |
| 10:55 | 25.75 | 25.75 | 25.72 | 25.73 | 7.7K |
| 11:00 | 25.73 | 25.75 | 25.68 | 25.68 | 14.8K |
| 11:05 | 25.68 | 25.71 | 25.67 | 25.67 | 41.5K |
| 11:10 | 25.68 | 25.73 | 25.68 | 25.73 | 4.2K |
| 11:15 | 25.71 | 25.72 | 25.67 | 25.70 | 10.0K |
| 11:20 | 25.71 | 25.73 | 25.71 | 25.71 | 18.2K |
| 11:25 | 25.72 | 25.72 | 25.71 | 25.71 | 20.4K |
| 13:00 | 25.71 | 25.74 | 25.68 | 25.68 | 25.8K |
| 13:05 | 25.69 | 25.69 | 25.65 | 25.65 | 29.9K |
| 13:10 | 25.67 | 25.67 | 25.64 | 25.64 | 31.1K |
| 13:15 | 25.65 | 25.70 | 25.64 | 25.65 | 29.7K |
| 13:20 | 25.64 | 25.64 | 25.58 | 25.58 | 66.1K |
| 13:25 | 25.58 | 25.60 | 25.52 | 25.56 | 80.3K |
| 13:30 | 25.56 | 25.59 | 25.53 | 25.55 | 43.8K |
| 13:35 | 25.53 | 25.56 | 25.50 | 25.55 | 64.0K |
| 13:40 | 25.56 | 25.58 | 25.47 | 25.47 | 73.1K |
| 13:45 | 25.46 | 25.51 | 25.43 | 25.51 | 50.4K |
| 13:50 | 25.49 | 25.49 | 25.47 | 25.47 | 75.3K |
| 13:55 | 25.46 | 25.48 | 25.42 | 25.44 | 39.9K |
| 14:00 | 25.43 | 25.47 | 25.38 | 25.40 | 65.4K |
| 14:05 | 25.40 | 25.40 | 25.27 | 25.37 | 110.2K |
| 14:10 | 25.35 | 25.36 | 25.20 | 25.30 | 75.8K |
| 14:15 | 25.29 | 25.36 | 25.26 | 25.35 | 34.9K |
| 14:20 | 25.33 | 25.40 | 25.28 | 25.34 | 57.5K |
| 14:25 | 25.34 | 25.34 | 25.30 | 25.34 | 23.3K |
| 14:30 | 25.33 | 25.33 | 25.26 | 25.31 | 41.9K |
| 14:35 | 25.32 | 25.33 | 25.24 | 25.25 | 40.3K |
| 14:40 | 25.23 | 25.24 | 25.13 | 25.18 | 103.6K |
| 14:45 | 25.19 | 25.24 | 25.18 | 25.24 | 46.8K |
| 14:50 | 25.24 | 25.26 | 25.19 | 25.25 | 91.3K |
| 14:55 | 25.25 | 25.26 | 25.24 | 25.25 | 18.8K |