24.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.43 | 25.47 | 25.25 | 25.47 | 69.5K |
| 09:35 | 25.47 | 25.48 | 25.38 | 25.40 | 87.6K |
| 09:40 | 25.38 | 25.46 | 25.28 | 25.34 | 86.6K |
| 09:45 | 25.33 | 25.38 | 25.27 | 25.27 | 54.1K |
| 09:50 | 25.27 | 25.30 | 25.20 | 25.30 | 35.6K |
| 09:55 | 25.32 | 25.32 | 25.20 | 25.20 | 49.4K |
| 10:00 | 25.20 | 25.22 | 25.12 | 25.15 | 65.3K |
| 10:05 | 25.14 | 25.14 | 25.03 | 25.07 | 99.9K |
| 10:10 | 25.07 | 25.19 | 25.07 | 25.17 | 29.6K |
| 10:15 | 25.17 | 25.19 | 25.17 | 25.18 | 11.2K |
| 10:20 | 25.16 | 25.21 | 25.16 | 25.20 | 30.4K |
| 10:25 | 25.19 | 25.22 | 25.18 | 25.21 | 21.5K |
| 10:30 | 25.21 | 25.22 | 25.18 | 25.22 | 29.4K |
| 10:35 | 25.22 | 25.22 | 25.19 | 25.21 | 9.9K |
| 10:40 | 25.20 | 25.20 | 25.16 | 25.16 | 6.9K |
| 10:45 | 25.15 | 25.17 | 25.11 | 25.14 | 20.4K |
| 10:50 | 25.14 | 25.16 | 25.08 | 25.11 | 19.2K |
| 10:55 | 25.10 | 25.16 | 25.08 | 25.16 | 32.4K |
| 11:00 | 25.16 | 25.16 | 25.05 | 25.06 | 29.0K |
| 11:05 | 25.06 | 25.12 | 25.06 | 25.12 | 18.9K |
| 11:10 | 25.12 | 25.16 | 25.12 | 25.15 | 6.6K |
| 11:15 | 25.13 | 25.13 | 25.10 | 25.12 | 18.2K |
| 11:20 | 25.12 | 25.20 | 25.11 | 25.20 | 37.0K |
| 11:25 | 25.19 | 25.26 | 25.17 | 25.24 | 31.0K |
| 13:00 | 25.25 | 25.27 | 25.23 | 25.27 | 26.7K |
| 13:05 | 25.26 | 25.35 | 25.25 | 25.35 | 41.0K |
| 13:10 | 25.35 | 25.37 | 25.32 | 25.35 | 47.8K |
| 13:15 | 25.36 | 25.41 | 25.30 | 25.31 | 43.4K |
| 13:20 | 25.30 | 25.30 | 25.27 | 25.29 | 12.9K |
| 13:25 | 25.29 | 25.29 | 25.26 | 25.27 | 18.0K |
| 13:30 | 25.29 | 25.31 | 25.23 | 25.23 | 39.9K |
| 13:35 | 25.24 | 25.24 | 25.19 | 25.19 | 38.0K |
| 13:40 | 25.21 | 25.21 | 25.18 | 25.20 | 13.1K |
| 13:45 | 25.20 | 25.20 | 25.19 | 25.20 | 39.8K |
| 13:50 | 25.25 | 25.25 | 25.20 | 25.21 | 23.5K |
| 13:55 | 25.21 | 25.31 | 25.21 | 25.25 | 31.1K |
| 14:00 | 25.30 | 25.30 | 25.25 | 25.29 | 19.7K |
| 14:05 | 25.30 | 25.32 | 25.28 | 25.31 | 7.1K |
| 14:10 | 25.30 | 25.33 | 25.27 | 25.30 | 14.6K |
| 14:15 | 25.30 | 25.39 | 25.30 | 25.34 | 27.6K |
| 14:20 | 25.37 | 25.40 | 25.35 | 25.39 | 30.5K |
| 14:25 | 25.38 | 25.42 | 25.38 | 25.42 | 11.5K |
| 14:30 | 25.41 | 25.43 | 25.38 | 25.38 | 20.9K |
| 14:35 | 25.40 | 25.45 | 25.38 | 25.40 | 35.3K |
| 14:40 | 25.38 | 25.42 | 25.38 | 25.41 | 17.0K |
| 14:45 | 25.41 | 25.42 | 25.38 | 25.41 | 17.7K |
| 14:50 | 25.40 | 25.43 | 25.39 | 25.43 | 36.9K |
| 14:55 | 25.43 | 25.43 | 25.40 | 25.41 | 64.9K |