Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.76 24.62 24.70 63.0K
09:35 24.70 24.75 24.66 24.71 100.3K
09:40 24.72 24.82 24.72 24.79 57.3K
09:45 24.77 24.80 24.70 24.71 19.2K
09:50 24.71 24.76 24.69 24.69 25.5K
09:55 24.70 24.71 24.63 24.71 32.9K
10:00 24.68 24.72 24.63 24.68 21.9K
10:05 24.67 24.84 24.65 24.84 36.2K
10:10 24.83 24.92 24.82 24.92 42.3K
10:15 24.93 24.96 24.92 24.96 30.3K
10:20 24.96 25.06 24.90 25.06 71.0K
10:25 25.07 25.10 25.02 25.02 31.5K
10:30 25.03 25.03 24.95 24.96 21.1K
10:35 24.96 24.99 24.95 24.99 26.5K
10:40 25.00 25.00 24.97 24.99 6.4K
10:45 24.99 25.04 24.99 25.03 15.9K
10:50 25.02 25.04 25.00 25.00 9.8K
10:55 25.01 25.01 25.00 25.00 3.3K
11:00 25.01 25.04 25.01 25.03 10.4K
11:05 25.01 25.03 24.96 24.99 11.8K
11:10 25.00 25.00 24.97 25.00 8.7K
11:15 25.00 25.00 24.97 24.97 11.5K
11:20 24.97 24.99 24.95 24.95 3.3K
11:25 24.95 24.97 24.95 24.97 2.7K
13:00 24.97 24.98 24.90 24.91 30.1K
13:05 24.90 24.96 24.90 24.93 8.2K
13:10 24.93 24.96 24.93 24.96 8.7K
13:15 24.96 24.97 24.91 24.95 14.4K
13:20 24.95 24.95 24.92 24.93 6.1K
13:25 24.91 24.95 24.91 24.94 8.9K
13:30 24.94 24.96 24.91 24.92 16.0K
13:35 24.91 24.95 24.90 24.92 17.6K
13:40 24.92 24.94 24.90 24.91 10.5K
13:45 24.90 24.95 24.89 24.95 27.3K
13:50 24.94 24.94 24.86 24.91 7.8K
13:55 24.87 24.90 24.81 24.81 21.6K
14:00 24.80 24.88 24.80 24.87 52.4K
14:05 24.83 24.87 24.82 24.85 4.5K
14:10 24.84 24.84 24.75 24.75 28.0K
14:15 24.79 24.84 24.79 24.84 15.6K
14:20 24.80 24.81 24.78 24.78 5.8K
14:25 24.78 24.82 24.75 24.77 25.3K
14:30 24.77 24.82 24.71 24.75 25.0K
14:35 24.72 24.75 24.65 24.69 96.8K
14:40 24.68 24.78 24.68 24.76 25.4K
14:45 24.75 24.78 24.68 24.69 42.2K
14:50 24.71 24.71 24.67 24.69 57.4K
14:55 24.70 24.70 24.65 24.65 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available