Ningbo Ronbay New Energy Tech

688005
🏛️ china →
29.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 27.74 27.18 27.73 1,660.1K
09:35 27.76 27.78 27.46 27.54 1,482.1K
09:40 27.51 27.64 27.31 27.32 1,182.1K
09:45 27.35 27.44 27.31 27.36 686.0K
09:50 27.33 27.38 27.22 27.32 778.7K
09:55 27.30 27.49 27.26 27.41 454.0K
10:00 27.41 27.46 27.28 27.31 564.7K
10:05 27.32 27.34 27.23 27.27 503.0K
10:10 27.27 27.34 27.22 27.25 449.4K
10:15 27.25 27.31 27.18 27.30 441.6K
10:20 27.29 27.35 27.24 27.33 349.9K
10:25 27.33 27.43 27.33 27.37 439.2K
10:30 27.36 27.46 27.34 27.44 368.2K
10:35 27.44 27.53 27.44 27.46 325.2K
10:40 27.45 27.55 27.40 27.55 297.2K
10:45 27.52 27.64 27.50 27.61 316.9K
10:50 27.62 27.76 27.57 27.73 624.9K
10:55 27.73 27.75 27.65 27.75 474.9K
11:00 27.75 27.97 27.75 27.84 1,178.3K
11:05 27.84 28.08 27.81 27.95 1,713.5K
11:10 27.95 28.06 27.91 27.94 595.5K
11:15 27.93 28.09 27.93 28.03 874.3K
11:20 28.04 28.09 27.98 27.99 407.3K
11:25 27.98 28.08 27.98 28.07 620.3K
13:00 28.08 28.56 28.07 28.43 2,902.3K
13:05 28.46 28.48 28.22 28.40 1,049.3K
13:10 28.41 28.44 28.26 28.27 853.5K
13:15 28.28 28.56 28.28 28.56 1,608.4K
13:20 28.55 28.59 28.45 28.46 1,440.6K
13:25 28.50 28.60 28.45 28.50 1,221.1K
13:30 28.50 28.56 28.44 28.49 470.9K
13:35 28.50 28.60 28.47 28.50 629.4K
13:40 28.50 28.64 28.48 28.63 608.7K
13:45 28.64 28.64 28.52 28.52 492.0K
13:50 28.52 28.55 28.45 28.50 563.2K
13:55 28.49 28.49 28.31 28.33 950.1K
14:00 28.38 28.43 28.31 28.32 352.5K
14:05 28.32 28.36 28.29 28.30 527.4K
14:10 28.30 28.36 28.24 28.34 448.6K
14:15 28.33 28.50 28.33 28.46 465.8K
14:20 28.47 28.47 28.33 28.37 335.8K
14:25 28.36 28.39 28.31 28.34 373.0K
14:30 28.33 28.39 28.31 28.34 283.1K
14:35 28.33 28.41 28.33 28.41 301.3K
14:40 28.40 28.42 28.37 28.41 354.1K
14:45 28.41 28.42 28.39 28.39 377.9K
14:50 28.39 28.40 28.33 28.35 723.6K
14:55 28.35 28.39 28.34 28.38 310.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available