24.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.79 | 23.63 | 22.75 | 23.59 | 8,835.2K |
| 09:35 | 23.61 | 23.86 | 23.51 | 23.70 | 5,967.5K |
| 09:40 | 23.67 | 23.90 | 23.65 | 23.81 | 5,009.9K |
| 09:45 | 23.80 | 23.89 | 23.63 | 23.79 | 2,838.0K |
| 09:50 | 23.79 | 23.79 | 23.56 | 23.63 | 1,498.6K |
| 09:55 | 23.63 | 23.93 | 23.63 | 23.82 | 4,011.8K |
| 10:00 | 23.81 | 23.85 | 23.66 | 23.72 | 874.5K |
| 10:05 | 23.72 | 23.80 | 23.60 | 23.64 | 680.2K |
| 10:10 | 23.64 | 23.80 | 23.62 | 23.78 | 1,164.5K |
| 10:15 | 23.79 | 23.85 | 23.74 | 23.77 | 1,095.1K |
| 10:20 | 23.79 | 23.88 | 23.75 | 23.75 | 1,483.6K |
| 10:25 | 23.79 | 23.81 | 23.69 | 23.69 | 1,200.6K |
| 10:30 | 23.69 | 23.72 | 23.52 | 23.53 | 1,003.8K |
| 10:35 | 23.52 | 23.78 | 23.52 | 23.67 | 972.8K |
| 10:40 | 23.66 | 23.72 | 23.61 | 23.72 | 644.8K |
| 10:45 | 23.72 | 23.79 | 23.72 | 23.75 | 617.0K |
| 10:50 | 23.75 | 23.75 | 23.66 | 23.73 | 550.0K |
| 10:55 | 23.73 | 23.77 | 23.71 | 23.75 | 657.5K |
| 11:00 | 23.76 | 23.77 | 23.72 | 23.72 | 503.1K |
| 11:05 | 23.73 | 23.78 | 23.72 | 23.72 | 455.3K |
| 11:10 | 23.71 | 23.72 | 23.63 | 23.63 | 366.7K |
| 11:15 | 23.64 | 23.68 | 23.58 | 23.68 | 488.0K |
| 11:20 | 23.63 | 23.69 | 23.61 | 23.65 | 437.8K |
| 11:25 | 23.64 | 23.66 | 23.54 | 23.65 | 767.7K |
| 13:00 | 23.60 | 23.64 | 23.42 | 23.50 | 1,260.2K |
| 13:05 | 23.50 | 23.57 | 23.50 | 23.56 | 470.8K |
| 13:10 | 23.55 | 23.70 | 23.55 | 23.68 | 811.0K |
| 13:15 | 23.68 | 23.72 | 23.66 | 23.68 | 517.3K |
| 13:20 | 23.69 | 23.75 | 23.68 | 23.73 | 516.9K |
| 13:25 | 23.72 | 23.87 | 23.72 | 23.86 | 1,602.9K |
| 13:30 | 23.85 | 23.93 | 23.85 | 23.88 | 1,760.5K |
| 13:35 | 23.88 | 23.89 | 23.81 | 23.84 | 658.1K |
| 13:40 | 23.84 | 23.89 | 23.82 | 23.83 | 729.6K |
| 13:45 | 23.83 | 23.84 | 23.79 | 23.84 | 571.0K |
| 13:50 | 23.83 | 23.88 | 23.83 | 23.87 | 815.2K |
| 13:55 | 23.87 | 23.92 | 23.86 | 23.90 | 1,222.3K |
| 14:00 | 23.91 | 23.95 | 23.91 | 23.94 | 1,156.1K |
| 14:05 | 23.94 | 23.95 | 23.93 | 23.93 | 966.3K |
| 14:10 | 23.94 | 23.94 | 23.89 | 23.94 | 734.3K |
| 14:15 | 23.94 | 23.95 | 23.92 | 23.94 | 907.0K |
| 14:20 | 23.95 | 24.18 | 23.95 | 24.18 | 2,399.0K |
| 14:25 | 24.18 | 24.21 | 24.08 | 24.20 | 1,258.1K |
| 14:30 | 24.21 | 24.21 | 24.17 | 24.17 | 701.8K |
| 14:35 | 24.18 | 24.19 | 24.16 | 24.18 | 708.2K |
| 14:40 | 24.17 | 24.69 | 24.17 | 24.60 | 3,345.2K |
| 14:45 | 24.60 | 24.60 | 24.31 | 24.41 | 871.1K |
| 14:50 | 24.42 | 24.42 | 24.26 | 24.26 | 696.0K |
| 14:55 | 24.26 | 24.38 | 24.26 | 24.32 | 531.0K |