Ningbo Shanshan

600884
🏛️ china →
14.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.14 12.95 12.98 6,971.0K
09:35 12.98 13.02 12.93 12.97 4,638.7K
09:40 12.96 13.05 12.93 13.05 4,301.2K
09:45 13.05 13.10 13.03 13.05 2,919.6K
09:50 13.04 13.08 13.02 13.03 1,342.5K
09:55 13.04 13.08 13.02 13.07 1,550.0K
10:00 13.05 13.10 13.03 13.10 1,468.4K
10:05 13.10 13.15 13.08 13.13 1,677.4K
10:10 13.13 13.15 13.11 13.14 1,014.1K
10:15 13.14 13.19 13.11 13.11 2,370.6K
10:20 13.12 13.15 13.11 13.12 1,261.0K
10:25 13.12 13.18 13.12 13.16 1,650.1K
10:30 13.15 13.26 13.15 13.20 3,271.1K
10:35 13.20 13.20 13.17 13.20 1,210.7K
10:40 13.19 13.22 13.18 13.20 1,223.1K
10:45 13.19 13.21 13.15 13.20 2,194.9K
10:50 13.20 13.24 13.20 13.22 1,032.3K
10:55 13.23 13.34 13.23 13.34 3,451.8K
11:00 13.35 13.37 13.32 13.32 2,991.8K
11:05 13.32 13.35 13.31 13.33 2,085.1K
11:10 13.32 13.34 13.31 13.32 1,468.2K
11:15 13.32 13.32 13.26 13.31 1,074.1K
11:20 13.31 13.31 13.27 13.27 1,047.7K
11:25 13.27 13.30 13.25 13.29 1,230.1K
13:00 13.30 13.36 13.30 13.32 2,204.1K
13:05 13.32 13.38 13.32 13.36 2,093.1K
13:10 13.36 13.39 13.33 13.39 1,978.3K
13:15 13.42 13.45 13.37 13.38 3,605.6K
13:20 13.38 13.42 13.38 13.41 1,590.8K
13:25 13.42 13.42 13.36 13.36 1,430.1K
13:30 13.36 13.38 13.35 13.35 1,238.6K
13:35 13.34 13.35 13.29 13.33 1,881.3K
13:40 13.33 13.33 13.27 13.30 1,549.6K
13:45 13.30 13.33 13.29 13.31 721.8K
13:50 13.31 13.33 13.30 13.32 708.4K
13:55 13.31 13.33 13.29 13.32 917.1K
14:00 13.31 13.34 13.30 13.32 1,204.1K
14:05 13.33 13.33 13.30 13.31 712.2K
14:10 13.33 13.35 13.32 13.34 923.6K
14:15 13.34 13.39 13.33 13.37 1,596.3K
14:20 13.38 13.39 13.33 13.37 1,703.0K
14:25 13.37 13.38 13.35 13.38 1,164.3K
14:30 13.38 13.49 13.38 13.48 4,235.8K
14:35 13.48 13.49 13.43 13.46 2,072.6K
14:40 13.46 13.46 13.42 13.43 1,915.5K
14:45 13.43 13.43 13.41 13.42 1,742.1K
14:50 13.42 13.44 13.40 13.43 2,667.9K
14:55 13.43 13.45 13.43 13.44 1,992.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available