14.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.46 | 14.19 | 14.44 | 9,039.0K |
| 09:35 | 14.45 | 14.54 | 14.36 | 14.39 | 3,711.6K |
| 09:40 | 14.39 | 14.50 | 14.39 | 14.48 | 2,741.8K |
| 09:45 | 14.48 | 14.49 | 14.37 | 14.42 | 2,786.8K |
| 09:50 | 14.43 | 14.48 | 14.38 | 14.41 | 3,055.4K |
| 09:55 | 14.43 | 14.49 | 14.41 | 14.46 | 2,321.5K |
| 10:00 | 14.45 | 14.48 | 14.43 | 14.47 | 1,390.9K |
| 10:05 | 14.48 | 14.48 | 14.43 | 14.43 | 1,712.3K |
| 10:10 | 14.43 | 14.44 | 14.32 | 14.36 | 2,792.4K |
| 10:15 | 14.36 | 14.40 | 14.33 | 14.39 | 1,713.1K |
| 10:20 | 14.41 | 14.46 | 14.40 | 14.42 | 1,354.7K |
| 10:25 | 14.43 | 14.43 | 14.36 | 14.41 | 2,870.3K |
| 10:30 | 14.40 | 14.57 | 14.39 | 14.52 | 5,394.8K |
| 10:35 | 14.50 | 14.70 | 14.48 | 14.69 | 6,783.1K |
| 10:40 | 14.70 | 14.72 | 14.65 | 14.69 | 4,723.5K |
| 10:45 | 14.69 | 14.85 | 14.68 | 14.82 | 8,805.0K |
| 10:50 | 14.82 | 14.84 | 14.76 | 14.83 | 4,257.1K |
| 10:55 | 14.83 | 15.10 | 14.79 | 14.94 | 10,504.3K |
| 11:00 | 14.94 | 15.08 | 14.92 | 15.02 | 4,441.7K |
| 11:05 | 15.02 | 15.04 | 14.84 | 14.84 | 3,421.4K |
| 11:10 | 14.85 | 14.88 | 14.82 | 14.84 | 1,836.7K |
| 11:15 | 14.84 | 14.87 | 14.78 | 14.87 | 2,264.8K |
| 11:20 | 14.87 | 14.89 | 14.80 | 14.81 | 1,108.7K |
| 11:25 | 14.82 | 14.83 | 14.77 | 14.82 | 1,375.2K |
| 13:00 | 14.82 | 14.94 | 14.82 | 14.88 | 1,922.4K |
| 13:05 | 14.88 | 14.97 | 14.84 | 14.97 | 1,959.0K |
| 13:10 | 14.97 | 15.11 | 14.97 | 15.00 | 6,339.5K |
| 13:15 | 15.00 | 15.01 | 14.96 | 14.96 | 1,783.5K |
| 13:20 | 14.96 | 14.99 | 14.92 | 14.96 | 1,361.3K |
| 13:25 | 14.96 | 14.99 | 14.90 | 14.91 | 1,241.8K |
| 13:30 | 14.91 | 15.00 | 14.91 | 14.99 | 2,272.1K |
| 13:35 | 14.99 | 15.03 | 14.96 | 14.97 | 1,887.4K |
| 13:40 | 14.97 | 15.01 | 14.96 | 14.96 | 1,175.5K |
| 13:45 | 14.97 | 15.00 | 14.96 | 14.99 | 940.6K |
| 13:50 | 15.00 | 15.08 | 14.99 | 15.06 | 3,403.3K |
| 13:55 | 15.06 | 15.24 | 15.06 | 15.21 | 7,591.1K |
| 14:00 | 15.20 | 15.39 | 15.18 | 15.39 | 7,458.2K |
| 14:05 | 15.41 | 15.64 | 15.41 | 15.49 | 9,504.4K |
| 14:10 | 15.49 | 15.53 | 15.37 | 15.44 | 3,448.5K |
| 14:15 | 15.44 | 15.49 | 15.36 | 15.37 | 2,590.8K |
| 14:20 | 15.37 | 15.41 | 15.32 | 15.40 | 1,685.0K |
| 14:25 | 15.41 | 15.42 | 15.39 | 15.41 | 1,705.3K |
| 14:30 | 15.42 | 15.59 | 15.41 | 15.48 | 3,801.4K |
| 14:35 | 15.51 | 15.59 | 15.49 | 15.55 | 2,478.1K |
| 14:40 | 15.55 | 15.64 | 15.49 | 15.58 | 5,268.1K |
| 14:45 | 15.57 | 15.57 | 15.49 | 15.50 | 2,780.6K |
| 14:50 | 15.50 | 15.51 | 15.48 | 15.49 | 3,854.2K |
| 14:55 | 15.49 | 15.49 | 15.46 | 15.48 | 2,118.7K |