Ningbo Shenglong Automotive

603178
🏛️ china →
21.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.93 20.75 20.83 1,267.9K
09:35 20.81 20.83 20.61 20.75 608.8K
09:40 20.75 20.75 20.69 20.69 239.0K
09:45 20.69 20.69 20.59 20.62 409.4K
09:50 20.62 20.65 20.59 20.62 330.7K
09:55 20.62 20.67 20.61 20.66 171.9K
10:00 20.66 20.66 20.62 20.62 147.6K
10:05 20.62 20.81 20.62 20.78 440.9K
10:10 20.77 20.77 20.68 20.70 206.7K
10:15 20.70 20.71 20.68 20.69 106.4K
10:20 20.69 20.69 20.61 20.63 201.9K
10:25 20.62 20.65 20.61 20.62 131.9K
10:30 20.62 20.67 20.58 20.60 235.6K
10:35 20.60 20.61 20.59 20.59 129.6K
10:40 20.59 20.61 20.52 20.56 252.3K
10:45 20.56 20.60 20.55 20.60 104.8K
10:50 20.62 20.64 20.58 20.58 107.8K
10:55 20.58 20.68 20.57 20.66 87.0K
11:00 20.65 20.68 20.62 20.64 43.6K
11:05 20.65 20.65 20.62 20.63 46.6K
11:10 20.63 20.65 20.62 20.63 49.1K
11:15 20.62 20.72 20.62 20.72 92.1K
11:20 20.70 20.72 20.70 20.71 68.9K
11:25 20.72 20.72 20.65 20.71 135.5K
13:00 20.70 20.71 20.63 20.63 119.8K
13:05 20.63 20.69 20.62 20.64 82.3K
13:10 20.65 20.67 20.63 20.65 67.2K
13:15 20.66 20.67 20.60 20.63 106.2K
13:20 20.63 20.63 20.58 20.58 77.3K
13:25 20.57 20.60 20.55 20.55 146.2K
13:30 20.57 20.61 20.57 20.58 48.5K
13:35 20.57 20.60 20.57 20.59 43.3K
13:40 20.58 20.90 20.57 20.88 371.2K
13:45 20.95 21.47 20.95 21.33 3,705.2K
13:50 21.32 21.39 21.21 21.21 1,360.2K
13:55 21.20 21.25 21.14 21.25 569.2K
14:00 21.25 21.29 21.18 21.18 330.7K
14:05 21.18 21.23 21.18 21.20 273.4K
14:10 21.20 21.20 21.17 21.20 236.7K
14:15 21.20 21.33 21.20 21.31 370.0K
14:20 21.32 21.33 21.23 21.25 216.3K
14:25 21.24 21.28 21.24 21.26 229.4K
14:30 21.26 21.26 21.20 21.20 273.1K
14:35 21.20 21.21 21.17 21.21 272.2K
14:40 21.21 21.27 21.20 21.26 368.8K
14:45 21.25 21.26 21.23 21.23 363.5K
14:50 21.23 21.24 21.22 21.24 410.6K
14:55 21.23 21.24 21.23 21.24 321.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available