Ningbo Shenglong Automotive

603178
🏛️ china →
21.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.73 19.95 19.73 19.81 323.8K
09:35 19.84 19.92 19.81 19.91 181.9K
09:40 19.90 20.09 19.84 20.08 306.7K
09:45 20.08 20.58 20.07 20.58 1,156.2K
09:50 20.58 20.96 20.42 20.60 2,208.4K
09:55 20.60 20.75 20.46 20.51 620.8K
10:00 20.51 20.51 20.41 20.48 206.3K
10:05 20.48 20.52 20.43 20.46 157.3K
10:10 20.47 20.51 20.46 20.50 86.1K
10:15 20.50 20.50 20.30 20.36 187.2K
10:20 20.36 20.46 20.33 20.45 114.2K
10:25 20.46 20.50 20.40 20.41 86.5K
10:30 20.42 20.43 20.37 20.39 67.8K
10:35 20.39 20.40 20.32 20.34 89.1K
10:40 20.34 20.34 20.20 20.28 104.3K
10:45 20.28 20.29 20.27 20.27 53.0K
10:50 20.28 20.33 20.25 20.33 35.7K
10:55 20.33 20.33 20.30 20.31 49.5K
11:00 20.31 20.33 20.29 20.33 29.5K
11:05 20.33 20.34 20.31 20.33 53.5K
11:10 20.33 20.34 20.33 20.33 92.5K
11:15 20.33 20.37 20.33 20.35 61.8K
11:20 20.35 20.42 20.34 20.40 35.1K
11:25 20.40 20.41 20.38 20.39 15.2K
13:00 20.41 20.41 20.29 20.29 67.0K
13:05 20.29 20.33 20.10 20.13 332.7K
13:10 20.11 20.31 20.05 20.21 111.2K
13:15 20.21 20.21 20.05 20.06 58.6K
13:20 20.07 20.07 20.05 20.07 92.3K
13:25 20.06 20.12 20.06 20.12 101.0K
13:30 20.12 20.19 20.12 20.14 56.3K
13:35 20.10 20.11 20.07 20.09 45.1K
13:40 20.09 20.12 20.08 20.08 35.5K
13:45 20.09 20.12 20.09 20.09 53.4K
13:50 20.10 20.23 20.10 20.22 26.1K
13:55 20.22 20.22 20.16 20.16 19.1K
14:00 20.17 20.20 20.16 20.16 34.1K
14:05 20.16 20.16 20.10 20.15 52.2K
14:10 20.15 20.16 20.12 20.15 30.3K
14:15 20.15 20.19 20.15 20.16 31.7K
14:20 20.16 20.33 20.15 20.33 90.3K
14:25 20.34 20.34 20.28 20.28 74.9K
14:30 20.28 20.29 20.17 20.27 32.4K
14:35 20.25 20.27 20.23 20.23 43.2K
14:40 20.23 20.23 20.18 20.19 44.7K
14:45 20.18 20.20 20.18 20.20 64.0K
14:50 20.19 20.27 20.19 20.25 196.1K
14:55 20.26 20.27 20.25 20.26 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available