Ningbo Shenglong Automotive

603178
🏛️ china →
21.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.33 20.00 20.11 625.0K
09:35 20.07 20.08 19.88 19.91 523.8K
09:40 19.91 20.26 19.89 20.24 310.0K
09:45 20.22 21.39 20.21 21.25 3,741.7K
09:50 21.22 21.29 20.88 20.95 1,475.6K
09:55 20.95 21.05 20.83 20.86 774.9K
10:00 20.87 21.01 20.86 20.95 754.0K
10:05 20.95 20.97 20.91 20.94 368.0K
10:10 20.94 21.70 20.94 21.70 2,548.6K
10:15 21.77 22.29 21.45 22.22 9,448.1K
10:20 22.22 22.22 21.86 21.88 1,670.7K
10:25 21.88 21.89 21.59 21.75 1,003.7K
10:30 21.78 21.89 21.64 21.87 647.7K
10:35 21.87 22.00 21.83 21.91 462.0K
10:40 21.91 21.91 21.63 21.63 467.5K
10:45 21.63 21.80 21.63 21.76 195.2K
10:50 21.76 21.79 21.70 21.70 143.3K
10:55 21.70 21.71 21.62 21.62 201.2K
11:00 21.64 21.75 21.63 21.75 195.9K
11:05 21.75 21.79 21.69 21.69 151.0K
11:10 21.70 21.70 21.65 21.67 150.3K
11:15 21.66 21.67 21.65 21.66 69.9K
11:20 21.66 21.67 21.65 21.66 125.8K
11:25 21.67 21.67 21.65 21.67 206.6K
13:00 21.67 21.85 21.66 21.78 373.4K
13:05 21.78 21.85 21.70 21.85 237.2K
13:10 21.84 21.84 21.81 21.82 103.6K
13:15 21.82 21.84 21.81 21.83 98.8K
13:20 21.82 21.83 21.78 21.78 97.2K
13:25 21.77 21.77 21.67 21.67 85.9K
13:30 21.67 21.70 21.60 21.70 223.0K
13:35 21.71 21.78 21.71 21.72 94.4K
13:40 21.72 21.72 21.67 21.68 77.0K
13:45 21.68 21.68 21.62 21.62 96.6K
13:50 21.62 21.63 21.61 21.62 148.7K
13:55 21.63 21.78 21.62 21.77 217.9K
14:00 21.76 21.80 21.71 21.74 159.0K
14:05 21.75 21.75 21.70 21.73 88.1K
14:10 21.73 21.75 21.70 21.71 110.7K
14:15 21.70 21.72 21.64 21.72 168.1K
14:20 21.72 21.74 21.71 21.74 118.8K
14:25 21.74 21.79 21.73 21.79 178.4K
14:30 21.79 21.79 21.76 21.77 129.5K
14:35 21.77 21.78 21.76 21.78 227.1K
14:40 21.77 21.79 21.75 21.78 442.6K
14:45 21.78 21.78 21.75 21.75 334.9K
14:50 21.75 21.80 21.71 21.80 667.7K
14:55 21.79 21.80 21.77 21.77 369.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available