Ningbo Shenglong Automotive

603178
🏛️ china →
21.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.75 21.00 21.42 4,798.1K
09:35 21.46 21.47 21.15 21.26 1,312.1K
09:40 21.26 21.59 21.26 21.56 787.5K
09:45 21.53 21.67 21.39 21.39 712.6K
09:50 21.38 21.45 21.21 21.22 673.0K
09:55 21.23 21.39 21.23 21.35 609.5K
10:00 21.33 21.35 21.26 21.32 515.3K
10:05 21.31 21.44 21.28 21.28 287.0K
10:10 21.29 21.43 21.29 21.32 229.7K
10:15 21.31 21.38 21.26 21.26 319.1K
10:20 21.29 21.31 21.25 21.25 272.2K
10:25 21.25 21.31 21.23 21.26 204.5K
10:30 21.27 21.27 21.15 21.22 493.0K
10:35 21.21 21.21 21.16 21.18 216.2K
10:40 21.18 21.18 21.11 21.15 234.4K
10:45 21.16 21.25 21.16 21.25 122.3K
10:50 21.25 21.37 21.22 21.37 256.3K
10:55 21.35 21.49 21.31 21.45 228.8K
11:00 21.45 21.46 21.36 21.39 128.3K
11:05 21.38 21.42 21.38 21.40 102.5K
11:10 21.40 21.47 21.39 21.42 140.0K
11:15 21.46 21.46 21.35 21.38 130.7K
11:20 21.39 21.44 21.39 21.42 190.9K
11:25 21.42 21.42 21.34 21.35 162.3K
13:00 21.36 21.48 21.31 21.44 379.5K
13:05 21.45 21.61 21.36 21.61 321.7K
13:10 21.58 21.58 21.42 21.42 222.4K
13:15 21.43 21.46 21.40 21.40 84.3K
13:20 21.41 21.44 21.38 21.43 131.6K
13:25 21.44 21.46 21.37 21.40 151.1K
13:30 21.40 21.44 21.38 21.41 165.2K
13:35 21.43 21.43 21.40 21.43 149.3K
13:40 21.43 21.45 21.41 21.44 111.7K
13:45 21.44 21.45 21.40 21.40 131.4K
13:50 21.41 21.44 21.39 21.44 139.1K
13:55 21.44 21.50 21.41 21.41 233.7K
14:00 21.42 21.49 21.42 21.49 322.1K
14:05 21.45 21.47 21.34 21.35 408.1K
14:10 21.34 21.42 21.34 21.41 109.3K
14:15 21.41 21.48 21.40 21.44 238.3K
14:20 21.43 21.47 21.41 21.41 170.2K
14:25 21.41 21.46 21.39 21.46 149.4K
14:30 21.46 21.46 21.40 21.41 217.5K
14:35 21.41 21.46 21.40 21.45 222.9K
14:40 21.45 21.46 21.43 21.45 214.1K
14:45 21.45 21.45 21.42 21.43 428.5K
14:50 21.43 21.48 21.42 21.47 501.4K
14:55 21.46 21.46 21.44 21.46 399.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available