Ningbo Shimao Energy

605028
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.23 24.88 25.10 909.0K
09:35 25.13 25.13 24.86 24.98 770.9K
09:40 24.97 25.30 24.95 25.11 407.0K
09:45 25.11 25.12 25.06 25.06 86.6K
09:50 25.06 25.20 25.05 25.07 120.6K
09:55 25.08 25.10 25.03 25.03 87.7K
10:00 25.02 25.04 24.96 25.03 137.3K
10:05 25.04 25.10 25.02 25.02 126.7K
10:10 25.02 25.02 24.97 24.99 108.9K
10:15 24.99 25.16 24.98 25.16 137.2K
10:20 25.17 25.25 25.10 25.18 163.5K
10:25 25.19 25.20 25.10 25.13 66.8K
10:30 25.14 25.14 25.09 25.11 37.8K
10:35 25.10 25.10 25.03 25.05 62.2K
10:40 25.04 25.06 25.02 25.05 32.9K
10:45 25.03 25.04 25.00 25.02 57.6K
10:50 25.03 25.05 25.00 25.00 66.6K
10:55 25.00 25.00 24.93 24.93 115.5K
11:00 24.93 24.93 24.86 24.89 142.5K
11:05 24.89 24.96 24.88 24.96 41.7K
11:10 24.96 25.00 24.96 24.99 30.8K
11:15 24.98 25.00 24.97 25.00 14.3K
11:20 25.01 25.03 25.00 25.02 15.0K
11:25 25.02 25.05 25.00 25.05 31.8K
13:00 25.05 25.10 25.02 25.03 53.4K
13:05 25.04 25.05 24.99 24.99 44.5K
13:10 24.98 25.00 24.96 24.99 79.8K
13:15 24.99 25.04 24.98 24.98 25.9K
13:20 24.99 25.00 24.95 24.95 50.4K
13:25 24.96 24.97 24.92 24.96 81.5K
13:30 24.95 24.97 24.93 24.95 69.1K
13:35 24.97 24.99 24.95 24.96 46.8K
13:40 24.97 24.98 24.94 24.96 38.9K
13:45 24.96 24.99 24.94 24.99 36.3K
13:50 24.99 24.99 24.95 24.95 40.1K
13:55 24.95 24.96 24.93 24.94 61.1K
14:00 24.94 24.94 24.87 24.93 136.4K
14:05 24.91 24.93 24.89 24.89 77.3K
14:10 24.91 24.91 24.87 24.88 67.7K
14:15 24.88 24.91 24.87 24.89 79.1K
14:20 24.89 24.89 24.81 24.86 234.8K
14:25 24.85 24.85 24.81 24.83 132.7K
14:30 24.85 24.89 24.84 24.85 71.0K
14:35 24.86 24.88 24.83 24.85 84.5K
14:40 24.85 24.86 24.80 24.81 134.0K
14:45 24.82 24.86 24.80 24.84 135.6K
14:50 24.85 24.86 24.80 24.81 201.5K
14:55 24.81 24.84 24.79 24.84 234.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available