Ningbo Shimao Energy

605028
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.34 28.20 27.34 27.42 1,524.7K
09:35 27.56 27.69 27.46 27.68 389.6K
09:40 27.70 27.70 27.51 27.51 244.4K
09:45 27.51 27.52 27.31 27.33 457.6K
09:50 27.33 27.45 27.28 27.28 334.9K
09:55 27.28 27.49 27.20 27.49 328.5K
10:00 27.46 27.80 27.45 27.80 267.1K
10:05 27.84 28.10 27.79 27.92 371.6K
10:10 27.96 28.27 27.95 28.27 499.2K
10:15 28.28 28.28 28.02 28.09 201.2K
10:20 28.09 28.31 28.05 28.30 260.2K
10:25 28.31 28.31 28.18 28.21 142.8K
10:30 28.19 28.26 28.11 28.15 93.8K
10:35 28.18 28.20 28.07 28.08 136.6K
10:40 28.09 28.57 28.09 28.57 404.6K
10:45 28.58 28.88 28.50 28.56 398.8K
10:50 28.55 28.55 28.10 28.13 196.9K
10:55 28.10 28.40 28.03 28.20 137.7K
11:00 28.21 28.24 28.13 28.19 71.3K
11:05 28.19 28.38 28.17 28.30 77.5K
11:10 28.30 28.34 28.18 28.19 132.9K
11:15 28.19 28.28 28.19 28.27 59.3K
11:20 28.27 28.35 28.18 28.27 135.4K
11:25 28.27 28.30 28.15 28.25 138.0K
13:00 28.28 28.29 28.11 28.11 73.3K
13:05 28.12 28.12 28.05 28.07 64.0K
13:10 28.07 28.11 28.01 28.10 93.2K
13:15 28.10 28.17 28.04 28.06 96.5K
13:20 28.06 28.08 28.03 28.06 53.4K
13:25 28.06 28.06 28.01 28.01 54.3K
13:30 28.01 28.15 28.01 28.14 54.7K
13:35 28.14 28.26 28.12 28.19 76.7K
13:40 28.19 28.22 28.10 28.10 78.7K
13:45 28.13 28.17 28.09 28.10 52.6K
13:50 28.10 28.18 28.10 28.12 46.7K
13:55 28.13 28.60 28.13 28.46 244.7K
14:00 28.46 28.50 28.42 28.42 135.8K
14:05 28.42 28.50 28.42 28.50 107.5K
14:10 28.51 28.63 28.48 28.48 125.2K
14:15 28.49 28.49 28.43 28.48 93.7K
14:20 28.49 28.50 28.45 28.46 74.5K
14:25 28.46 28.46 28.40 28.41 154.5K
14:30 28.45 28.45 28.40 28.40 55.0K
14:35 28.41 28.42 28.28 28.33 157.4K
14:40 28.33 28.39 28.33 28.39 112.9K
14:45 28.39 28.39 28.33 28.33 95.0K
14:50 28.35 28.38 28.32 28.36 212.9K
14:55 28.36 28.40 28.34 28.39 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available