Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.21 10.92 11.00 2,765.1K
09:35 11.01 11.07 10.90 10.92 2,171.6K
09:40 10.91 10.99 10.91 10.92 1,645.3K
09:45 10.95 11.10 10.93 11.03 792.0K
09:50 11.05 11.08 10.98 11.00 696.0K
09:55 11.00 11.07 10.99 11.06 723.8K
10:00 11.05 11.05 10.98 10.98 433.9K
10:05 10.99 11.08 10.96 11.08 587.4K
10:10 11.08 11.08 11.01 11.01 382.2K
10:15 11.06 11.44 11.06 11.40 1,605.1K
10:20 11.41 11.53 11.41 11.45 1,502.6K
10:25 11.45 11.46 11.36 11.42 598.2K
10:30 11.40 11.42 11.34 11.39 338.3K
10:35 11.38 11.45 11.33 11.44 312.6K
10:40 11.43 11.44 11.38 11.43 253.8K
10:45 11.43 11.44 11.38 11.40 219.1K
10:50 11.40 11.40 11.37 11.37 130.4K
10:55 11.37 11.39 11.37 11.37 129.3K
11:00 11.37 11.38 11.36 11.37 170.6K
11:05 11.36 11.42 11.36 11.36 318.9K
11:10 11.36 11.36 11.24 11.29 316.2K
11:15 11.33 11.34 11.23 11.25 236.2K
11:20 11.24 11.34 11.24 11.34 114.7K
11:25 11.33 11.34 11.30 11.32 91.6K
13:00 11.31 11.43 11.31 11.37 255.6K
13:05 11.35 11.37 11.26 11.27 260.5K
13:10 11.27 11.36 11.27 11.36 246.9K
13:15 11.36 11.37 11.28 11.28 214.0K
13:20 11.28 11.30 11.27 11.28 434.7K
13:25 11.28 11.36 11.28 11.35 293.6K
13:30 11.35 11.35 11.30 11.31 218.4K
13:35 11.32 11.32 11.28 11.29 235.1K
13:40 11.29 11.35 11.29 11.31 244.3K
13:45 11.31 11.33 11.30 11.31 172.5K
13:50 11.32 11.32 11.29 11.29 462.4K
13:55 11.31 11.31 11.20 11.24 535.9K
14:00 11.24 11.25 11.18 11.20 378.4K
14:05 11.22 11.24 11.19 11.22 309.9K
14:10 11.22 11.22 11.19 11.20 199.0K
14:15 11.19 11.20 11.18 11.18 221.6K
14:20 11.19 11.20 11.18 11.20 212.1K
14:25 11.20 11.20 11.19 11.19 317.4K
14:30 11.19 11.19 11.17 11.17 445.7K
14:35 11.17 11.17 11.04 11.08 802.2K
14:40 11.08 11.09 11.05 11.08 670.2K
14:45 11.08 11.15 11.08 11.12 338.7K
14:50 11.12 11.13 11.08 11.10 692.5K
14:55 11.09 11.13 11.08 11.10 517.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available