Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 11.10 10.80 11.07 2,428.7K
09:35 11.08 11.08 11.01 11.08 910.9K
09:40 11.06 11.17 11.02 11.17 1,099.0K
09:45 11.15 11.17 11.07 11.12 623.9K
09:50 11.11 11.13 11.04 11.10 465.1K
09:55 11.10 11.10 11.03 11.03 358.9K
10:00 11.03 11.06 10.96 11.00 528.9K
10:05 10.99 11.04 10.97 11.02 331.0K
10:10 11.02 11.04 10.98 11.00 404.1K
10:15 10.99 11.01 10.96 11.00 420.3K
10:20 11.01 11.08 10.99 11.06 142.9K
10:25 11.06 11.06 10.93 10.94 305.1K
10:30 10.94 11.06 10.94 11.06 325.7K
10:35 11.05 11.36 11.05 11.15 1,544.8K
10:40 11.15 11.21 11.11 11.21 396.5K
10:45 11.21 11.24 11.18 11.24 483.8K
10:50 11.24 11.30 11.18 11.22 570.6K
10:55 11.22 11.22 11.18 11.22 198.1K
11:00 11.21 11.22 11.19 11.19 310.2K
11:05 11.18 11.19 11.15 11.15 171.7K
11:10 11.16 11.22 11.16 11.18 142.9K
11:15 11.16 11.16 11.11 11.14 243.0K
11:20 11.15 11.20 11.13 11.17 171.4K
11:25 11.17 11.22 11.13 11.21 303.9K
13:00 11.24 11.24 11.12 11.13 378.5K
13:05 11.13 11.20 11.13 11.18 123.2K
13:10 11.18 11.20 11.16 11.16 254.9K
13:15 11.17 11.17 11.11 11.11 219.4K
13:20 11.12 11.14 11.09 11.13 237.5K
13:25 11.12 11.17 11.12 11.16 138.8K
13:30 11.16 11.22 11.13 11.22 288.6K
13:35 11.22 11.26 11.21 11.22 369.5K
13:40 11.23 11.26 11.22 11.23 309.4K
13:45 11.22 11.22 11.19 11.19 185.6K
13:50 11.19 11.19 11.17 11.18 103.5K
13:55 11.18 11.20 11.16 11.17 277.5K
14:00 11.17 11.17 11.14 11.15 171.8K
14:05 11.14 11.15 11.12 11.15 101.5K
14:10 11.14 11.15 11.11 11.11 300.6K
14:15 11.11 11.13 11.11 11.12 336.9K
14:20 11.12 11.15 11.11 11.14 363.0K
14:25 11.14 11.19 11.12 11.12 470.7K
14:30 11.12 11.13 11.11 11.11 393.2K
14:35 11.11 11.12 11.08 11.08 372.7K
14:40 11.09 11.11 11.07 11.09 377.5K
14:45 11.10 11.10 11.08 11.09 287.7K
14:50 11.09 11.10 11.08 11.09 556.7K
14:55 11.08 11.10 11.08 11.09 420.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available