Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.35 11.07 11.25 2,193.5K
09:35 11.22 11.55 11.22 11.52 2,611.2K
09:40 11.57 11.70 11.45 11.61 2,695.0K
09:45 11.61 11.76 11.59 11.60 2,540.6K
09:50 11.59 11.60 11.52 11.58 765.1K
09:55 11.58 11.58 11.49 11.53 913.0K
10:00 11.51 11.53 11.46 11.51 543.1K
10:05 11.50 11.56 11.50 11.55 479.3K
10:10 11.56 11.56 11.48 11.52 326.6K
10:15 11.52 11.52 11.48 11.49 341.9K
10:20 11.49 11.51 11.46 11.50 307.8K
10:25 11.51 11.51 11.46 11.46 169.8K
10:30 11.46 11.49 11.44 11.47 233.4K
10:35 11.47 11.51 11.46 11.50 233.4K
10:40 11.50 11.51 11.49 11.51 172.3K
10:45 11.50 11.51 11.47 11.48 198.4K
10:50 11.48 11.54 11.48 11.53 189.0K
10:55 11.53 11.53 11.51 11.52 131.1K
11:00 11.51 11.55 11.51 11.54 206.7K
11:05 11.54 11.54 11.50 11.52 193.9K
11:10 11.52 11.53 11.50 11.51 167.5K
11:15 11.51 11.53 11.50 11.52 134.6K
11:20 11.52 11.53 11.52 11.53 109.3K
11:25 11.53 11.58 11.52 11.58 222.1K
13:00 11.59 11.59 11.50 11.54 613.7K
13:05 11.54 11.54 11.50 11.51 171.8K
13:10 11.51 11.53 11.48 11.51 247.8K
13:15 11.51 11.54 11.51 11.52 130.4K
13:20 11.53 11.61 11.53 11.55 407.5K
13:25 11.56 11.57 11.50 11.51 308.9K
13:30 11.52 11.52 11.48 11.51 278.7K
13:35 11.50 11.51 11.48 11.51 405.3K
13:40 11.51 11.51 11.48 11.49 194.5K
13:45 11.49 11.51 11.49 11.51 127.8K
13:50 11.51 11.52 11.43 11.43 319.0K
13:55 11.44 11.45 11.40 11.43 595.1K
14:00 11.42 11.43 11.35 11.36 495.3K
14:05 11.36 11.40 11.35 11.40 390.4K
14:10 11.40 11.42 11.39 11.42 212.6K
14:15 11.42 11.49 11.42 11.47 346.8K
14:20 11.47 11.48 11.45 11.45 166.5K
14:25 11.46 11.49 11.43 11.49 334.9K
14:30 11.49 11.49 11.47 11.48 323.7K
14:35 11.49 11.49 11.47 11.48 287.2K
14:40 11.48 11.50 11.48 11.48 460.4K
14:45 11.48 11.49 11.46 11.47 423.8K
14:50 11.47 11.48 11.46 11.47 983.1K
14:55 11.47 11.48 11.46 11.48 910.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available