11.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.77 | 9.80 | 9.58 | 9.66 | 880.6K |
| 09:35 | 9.66 | 9.88 | 9.66 | 9.88 | 629.0K |
| 09:40 | 9.87 | 9.88 | 9.78 | 9.86 | 624.7K |
| 09:45 | 9.87 | 9.95 | 9.86 | 9.92 | 597.0K |
| 09:50 | 9.91 | 9.95 | 9.90 | 9.95 | 332.5K |
| 09:55 | 9.95 | 9.96 | 9.89 | 9.93 | 342.6K |
| 10:00 | 9.93 | 9.97 | 9.90 | 9.95 | 463.8K |
| 10:05 | 9.93 | 9.95 | 9.88 | 9.89 | 333.2K |
| 10:10 | 9.89 | 9.92 | 9.88 | 9.92 | 287.3K |
| 10:15 | 9.91 | 9.94 | 9.88 | 9.94 | 214.8K |
| 10:20 | 9.92 | 9.95 | 9.92 | 9.95 | 239.6K |
| 10:25 | 9.95 | 10.00 | 9.94 | 9.99 | 374.6K |
| 10:30 | 9.99 | 10.00 | 9.97 | 9.99 | 246.3K |
| 10:35 | 9.99 | 10.02 | 9.96 | 9.97 | 295.8K |
| 10:40 | 9.95 | 9.98 | 9.92 | 9.97 | 160.9K |
| 10:45 | 9.97 | 10.01 | 9.97 | 10.01 | 272.9K |
| 10:50 | 10.01 | 10.07 | 10.00 | 10.05 | 316.4K |
| 10:55 | 10.06 | 10.06 | 10.01 | 10.03 | 195.0K |
| 11:00 | 10.03 | 10.03 | 10.00 | 10.01 | 101.7K |
| 11:05 | 10.01 | 10.03 | 9.97 | 10.00 | 172.9K |
| 11:10 | 10.00 | 10.00 | 9.96 | 9.97 | 103.3K |
| 11:15 | 9.97 | 10.00 | 9.96 | 9.98 | 174.2K |
| 11:20 | 9.98 | 9.98 | 9.96 | 9.98 | 123.0K |
| 11:25 | 9.98 | 9.99 | 9.94 | 9.96 | 96.1K |
| 13:00 | 9.96 | 9.96 | 9.88 | 9.88 | 161.9K |
| 13:05 | 9.89 | 9.93 | 9.89 | 9.90 | 159.1K |
| 13:10 | 9.91 | 9.93 | 9.88 | 9.89 | 191.8K |
| 13:15 | 9.89 | 9.89 | 9.84 | 9.85 | 212.2K |
| 13:20 | 9.84 | 9.84 | 9.82 | 9.82 | 169.6K |
| 13:25 | 9.82 | 9.86 | 9.81 | 9.86 | 375.4K |
| 13:30 | 9.86 | 9.88 | 9.83 | 9.86 | 249.5K |
| 13:35 | 9.85 | 9.86 | 9.80 | 9.81 | 267.6K |
| 13:40 | 9.81 | 9.81 | 9.77 | 9.78 | 262.7K |
| 13:45 | 9.79 | 9.80 | 9.75 | 9.76 | 403.9K |
| 13:50 | 9.75 | 9.76 | 9.73 | 9.73 | 185.9K |
| 13:55 | 9.73 | 9.83 | 9.70 | 9.81 | 736.9K |
| 14:00 | 9.81 | 9.81 | 9.76 | 9.77 | 206.1K |
| 14:05 | 9.77 | 9.78 | 9.70 | 9.71 | 258.0K |
| 14:10 | 9.71 | 9.71 | 9.66 | 9.67 | 435.9K |
| 14:15 | 9.67 | 9.68 | 9.64 | 9.67 | 364.1K |
| 14:20 | 9.66 | 9.73 | 9.64 | 9.72 | 442.8K |
| 14:25 | 9.73 | 9.78 | 9.71 | 9.74 | 178.5K |
| 14:30 | 9.72 | 9.76 | 9.67 | 9.67 | 249.8K |
| 14:35 | 9.68 | 9.70 | 9.61 | 9.61 | 342.6K |
| 14:40 | 9.61 | 9.67 | 9.61 | 9.64 | 434.2K |
| 14:45 | 9.63 | 9.65 | 9.62 | 9.65 | 497.4K |
| 14:50 | 9.65 | 9.70 | 9.64 | 9.70 | 304.6K |
| 14:55 | 9.71 | 9.72 | 9.69 | 9.72 | 180.6K |