Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.50 11.32 11.48 2,751.4K
09:35 11.48 11.62 11.47 11.53 2,182.7K
09:40 11.54 11.60 11.50 11.54 1,539.0K
09:45 11.55 11.68 11.54 11.67 1,327.0K
09:50 11.67 11.67 11.61 11.61 1,011.5K
09:55 11.60 11.60 11.51 11.52 837.4K
10:00 11.52 11.55 11.48 11.49 644.9K
10:05 11.50 11.53 11.49 11.53 562.7K
10:10 11.53 11.61 11.52 11.61 560.3K
10:15 11.61 11.61 11.56 11.56 353.0K
10:20 11.57 11.60 11.55 11.59 440.8K
10:25 11.59 11.60 11.57 11.59 296.1K
10:30 11.59 11.62 11.58 11.60 408.0K
10:35 11.59 11.61 11.58 11.58 190.7K
10:40 11.58 11.59 11.56 11.58 230.2K
10:45 11.58 11.62 11.57 11.60 251.1K
10:50 11.60 11.61 11.58 11.61 139.6K
10:55 11.61 11.63 11.58 11.60 742.7K
11:00 11.60 11.63 11.59 11.61 250.4K
11:05 11.62 11.64 11.60 11.63 276.0K
11:10 11.64 11.69 11.64 11.66 691.9K
11:15 11.67 11.68 11.65 11.66 317.8K
11:20 11.66 11.69 11.66 11.68 256.7K
11:25 11.68 11.70 11.67 11.69 351.1K
13:00 11.69 11.69 11.62 11.63 597.0K
13:05 11.64 11.69 11.64 11.68 317.0K
13:10 11.69 11.70 11.66 11.69 301.2K
13:15 11.69 11.69 11.63 11.64 247.6K
13:20 11.64 11.69 11.64 11.66 234.5K
13:25 11.66 11.66 11.62 11.63 364.1K
13:30 11.64 11.66 11.62 11.63 230.9K
13:35 11.64 11.65 11.62 11.62 153.4K
13:40 11.62 11.63 11.59 11.59 437.9K
13:45 11.60 11.62 11.60 11.61 283.5K
13:50 11.60 11.62 11.59 11.61 220.3K
13:55 11.61 11.67 11.61 11.65 459.0K
14:00 11.64 11.66 11.63 11.63 170.3K
14:05 11.63 11.66 11.63 11.66 308.0K
14:10 11.66 11.68 11.66 11.68 259.5K
14:15 11.68 11.69 11.67 11.69 376.2K
14:20 11.69 11.70 11.68 11.69 273.6K
14:25 11.69 11.70 11.69 11.69 377.4K
14:30 11.69 11.74 11.69 11.70 952.8K
14:35 11.70 11.70 11.68 11.69 304.5K
14:40 11.69 11.71 11.68 11.71 450.2K
14:45 11.69 11.70 11.68 11.69 516.8K
14:50 11.69 11.74 11.69 11.73 1,377.5K
14:55 11.73 11.75 11.73 11.74 561.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available