Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.83 11.60 11.67 909.5K
09:35 11.66 11.69 11.58 11.58 979.1K
09:40 11.59 11.77 11.53 11.75 1,262.8K
09:45 11.72 11.72 11.65 11.70 477.7K
09:50 11.71 11.74 11.66 11.68 266.6K
09:55 11.67 11.68 11.61 11.61 186.9K
10:00 11.60 11.63 11.59 11.62 304.3K
10:05 11.62 11.65 11.60 11.61 242.9K
10:10 11.61 11.62 11.60 11.61 178.1K
10:15 11.60 11.62 11.60 11.60 187.4K
10:20 11.60 11.62 11.57 11.57 332.7K
10:25 11.57 11.60 11.56 11.57 177.9K
10:30 11.57 11.60 11.57 11.59 147.6K
10:35 11.59 11.66 11.58 11.61 184.1K
10:40 11.61 11.61 11.56 11.56 177.1K
10:45 11.56 11.59 11.55 11.59 134.7K
10:50 11.59 11.59 11.54 11.56 255.8K
10:55 11.56 11.56 11.51 11.51 474.5K
11:00 11.52 11.52 11.44 11.44 609.0K
11:05 11.44 11.47 11.42 11.47 369.2K
11:10 11.46 11.48 11.45 11.48 187.9K
11:15 11.47 11.47 11.40 11.41 255.8K
11:20 11.41 11.41 11.32 11.32 854.0K
11:25 11.31 11.32 11.26 11.27 558.6K
13:00 11.25 11.32 11.22 11.31 793.1K
13:05 11.31 11.38 11.30 11.37 357.9K
13:10 11.37 11.39 11.36 11.38 296.7K
13:15 11.38 11.40 11.32 11.32 223.9K
13:20 11.33 11.34 11.30 11.31 223.3K
13:25 11.31 11.32 11.28 11.30 226.3K
13:30 11.29 11.34 11.29 11.33 135.7K
13:35 11.33 11.35 11.28 11.29 360.2K
13:40 11.28 11.29 11.23 11.26 686.5K
13:45 11.26 11.29 11.24 11.27 167.3K
13:50 11.27 11.30 11.26 11.30 191.4K
13:55 11.31 11.31 11.26 11.27 169.3K
14:00 11.28 11.35 11.28 11.35 108.2K
14:05 11.35 11.35 11.32 11.33 124.4K
14:10 11.33 11.37 11.32 11.36 243.9K
14:15 11.36 11.37 11.32 11.32 179.9K
14:20 11.32 11.33 11.31 11.31 171.9K
14:25 11.30 11.32 11.28 11.32 187.1K
14:30 11.31 11.31 11.26 11.28 295.7K
14:35 11.28 11.29 11.27 11.29 151.2K
14:40 11.29 11.31 11.27 11.31 299.8K
14:45 11.30 11.35 11.30 11.33 291.4K
14:50 11.34 11.36 11.34 11.36 492.4K
14:55 11.36 11.38 11.35 11.37 295.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available