Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.22 12.13 12.16 865.0K
09:35 12.17 12.19 12.13 12.15 469.6K
09:40 12.15 12.18 12.15 12.16 313.5K
09:45 12.16 12.17 12.16 12.16 188.3K
09:50 12.17 12.20 12.16 12.17 409.8K
09:55 12.17 12.23 12.17 12.21 659.0K
10:00 12.21 12.25 12.20 12.23 470.6K
10:05 12.22 12.29 12.22 12.27 821.0K
10:10 12.27 12.27 12.26 12.26 165.7K
10:15 12.26 12.26 12.22 12.23 217.8K
10:20 12.23 12.24 12.21 12.23 209.7K
10:25 12.23 12.23 12.21 12.22 127.7K
10:30 12.22 12.23 12.21 12.22 153.7K
10:35 12.22 12.24 12.22 12.23 235.4K
10:40 12.23 12.24 12.21 12.22 226.5K
10:45 12.23 12.24 12.22 12.24 143.0K
10:50 12.24 12.28 12.22 12.27 457.2K
10:55 12.27 12.29 12.27 12.27 420.3K
11:00 12.27 12.30 12.26 12.28 265.7K
11:05 12.28 12.30 12.28 12.29 149.2K
11:10 12.28 12.28 12.26 12.27 198.8K
11:15 12.27 12.27 12.25 12.26 85.5K
11:20 12.27 12.27 12.25 12.26 80.6K
11:25 12.26 12.27 12.26 12.26 96.1K
13:00 12.26 12.28 12.23 12.24 197.6K
13:05 12.23 12.23 12.22 12.23 73.0K
13:10 12.23 12.25 12.22 12.25 125.1K
13:15 12.24 12.26 12.24 12.25 77.3K
13:20 12.25 12.28 12.24 12.28 227.0K
13:25 12.27 12.40 12.27 12.35 1,302.9K
13:30 12.35 12.38 12.33 12.33 380.5K
13:35 12.34 12.35 12.32 12.34 274.0K
13:40 12.34 12.35 12.34 12.34 160.9K
13:45 12.34 12.34 12.29 12.29 240.4K
13:50 12.30 12.32 12.28 12.32 212.7K
13:55 12.32 12.33 12.31 12.31 109.8K
14:00 12.31 12.33 12.30 12.32 107.2K
14:05 12.32 12.32 12.30 12.30 86.5K
14:10 12.30 12.31 12.28 12.29 259.6K
14:15 12.29 12.30 12.28 12.29 75.6K
14:20 12.28 12.29 12.28 12.28 172.6K
14:25 12.28 12.29 12.27 12.28 99.8K
14:30 12.29 12.29 12.27 12.27 188.2K
14:35 12.28 12.29 12.27 12.28 177.0K
14:40 12.28 12.30 12.27 12.30 282.0K
14:45 12.30 12.30 12.28 12.29 398.4K
14:50 12.29 12.30 12.29 12.29 375.0K
14:55 12.30 12.30 12.28 12.28 547.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available