Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.90 12.72 12.87 2,007.1K
09:35 12.88 12.88 12.76 12.83 803.4K
09:40 12.82 12.85 12.80 12.84 497.4K
09:45 12.83 12.83 12.76 12.81 576.7K
09:50 12.81 12.88 12.80 12.86 859.0K
09:55 12.85 12.86 12.81 12.84 314.1K
10:00 12.82 12.83 12.80 12.81 234.1K
10:05 12.81 12.82 12.77 12.78 344.4K
10:10 12.78 12.79 12.75 12.79 393.6K
10:15 12.79 12.81 12.78 12.79 187.4K
10:20 12.80 12.88 12.80 12.82 533.2K
10:25 12.83 12.91 12.82 12.91 393.2K
10:30 12.91 13.01 12.90 12.92 1,113.7K
10:35 12.92 12.94 12.90 12.90 448.5K
10:40 12.90 12.90 12.84 12.90 413.0K
10:45 12.90 12.90 12.86 12.87 220.5K
10:50 12.87 12.89 12.85 12.85 402.8K
10:55 12.85 12.86 12.83 12.83 157.9K
11:00 12.84 12.84 12.81 12.84 138.1K
11:05 12.84 12.85 12.82 12.85 50.6K
11:10 12.85 12.85 12.83 12.84 107.8K
11:15 12.85 12.85 12.83 12.83 60.4K
11:20 12.83 12.85 12.83 12.83 116.3K
11:25 12.84 12.84 12.83 12.83 52.6K
13:00 12.83 12.85 12.83 12.84 142.1K
13:05 12.84 12.84 12.82 12.83 76.4K
13:10 12.82 12.83 12.81 12.81 94.1K
13:15 12.82 12.82 12.78 12.78 283.9K
13:20 12.78 12.79 12.75 12.75 205.9K
13:25 12.75 12.77 12.75 12.76 177.7K
13:30 12.75 12.75 12.70 12.71 502.9K
13:35 12.71 12.72 12.69 12.69 343.7K
13:40 12.70 12.71 12.69 12.70 231.2K
13:45 12.70 12.71 12.67 12.67 178.9K
13:50 12.67 12.67 12.64 12.66 339.7K
13:55 12.66 12.69 12.66 12.67 116.8K
14:00 12.67 12.68 12.65 12.68 169.4K
14:05 12.67 12.68 12.63 12.64 330.9K
14:10 12.64 12.65 12.64 12.64 155.2K
14:15 12.65 12.65 12.64 12.65 187.9K
14:20 12.64 12.66 12.64 12.65 252.2K
14:25 12.65 12.69 12.65 12.68 203.4K
14:30 12.69 12.72 12.68 12.71 146.3K
14:35 12.71 12.75 12.71 12.74 192.6K
14:40 12.74 12.75 12.73 12.74 115.9K
14:45 12.74 12.78 12.73 12.77 278.1K
14:50 12.78 12.80 12.77 12.80 412.5K
14:55 12.79 12.80 12.77 12.77 166.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available