Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.69 12.50 12.67 1,160.7K
09:35 12.67 12.67 12.61 12.61 517.2K
09:40 12.61 12.64 12.61 12.64 309.8K
09:45 12.63 12.67 12.63 12.65 229.5K
09:50 12.65 12.66 12.62 12.63 208.4K
09:55 12.62 12.64 12.62 12.63 166.7K
10:00 12.63 12.63 12.60 12.60 195.3K
10:05 12.60 12.63 12.58 12.63 294.9K
10:10 12.63 12.63 12.60 12.60 154.4K
10:15 12.60 12.64 12.60 12.64 211.1K
10:20 12.64 12.68 12.63 12.65 298.1K
10:25 12.65 12.65 12.63 12.64 91.7K
10:30 12.65 12.69 12.65 12.69 621.6K
10:35 12.69 12.70 12.68 12.69 394.4K
10:40 12.68 12.69 12.67 12.68 153.6K
10:45 12.67 12.68 12.64 12.65 98.0K
10:50 12.65 12.67 12.63 12.67 146.7K
10:55 12.67 12.67 12.65 12.65 74.3K
11:00 12.65 12.66 12.64 12.65 52.6K
11:05 12.64 12.64 12.62 12.63 62.3K
11:10 12.63 12.63 12.62 12.62 51.5K
11:15 12.62 12.70 12.62 12.69 576.2K
11:20 12.69 12.70 12.67 12.68 350.3K
11:25 12.67 12.68 12.66 12.67 102.7K
13:00 12.67 12.69 12.65 12.65 239.1K
13:05 12.64 12.68 12.64 12.67 130.3K
13:10 12.67 12.69 12.66 12.68 82.0K
13:15 12.68 12.69 12.66 12.67 125.8K
13:20 12.67 12.68 12.67 12.67 82.9K
13:25 12.67 12.68 12.66 12.67 60.6K
13:30 12.66 12.68 12.66 12.66 85.0K
13:35 12.66 12.67 12.65 12.67 188.8K
13:40 12.66 12.66 12.62 12.62 243.4K
13:45 12.62 12.64 12.61 12.64 237.5K
13:50 12.63 12.64 12.63 12.64 209.0K
13:55 12.64 12.67 12.63 12.66 223.7K
14:00 12.66 12.67 12.65 12.67 82.7K
14:05 12.67 12.67 12.64 12.64 90.1K
14:10 12.65 12.66 12.65 12.66 72.1K
14:15 12.65 12.66 12.64 12.65 122.7K
14:20 12.64 12.66 12.64 12.65 127.4K
14:25 12.65 12.67 12.65 12.66 118.9K
14:30 12.66 12.68 12.66 12.67 152.1K
14:35 12.67 12.68 12.66 12.68 146.1K
14:40 12.68 12.68 12.67 12.67 134.8K
14:45 12.67 12.68 12.66 12.67 359.9K
14:50 12.66 12.67 12.66 12.66 374.4K
14:55 12.67 12.67 12.66 12.67 136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available