Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.51 12.42 12.50 470.9K
09:35 12.50 12.53 12.48 12.52 332.9K
09:40 12.51 12.53 12.50 12.53 208.8K
09:45 12.53 12.53 12.50 12.52 305.9K
09:50 12.51 12.55 12.51 12.53 294.5K
09:55 12.53 12.54 12.52 12.54 185.9K
10:00 12.53 12.59 12.53 12.58 509.2K
10:05 12.58 12.59 12.57 12.59 247.4K
10:10 12.59 12.67 12.58 12.64 1,107.7K
10:15 12.65 12.68 12.62 12.63 441.3K
10:20 12.63 12.65 12.61 12.64 151.3K
10:25 12.63 12.64 12.62 12.63 174.4K
10:30 12.62 12.62 12.59 12.61 160.0K
10:35 12.61 12.62 12.59 12.60 124.3K
10:40 12.60 12.60 12.59 12.59 80.1K
10:45 12.59 12.60 12.58 12.59 96.3K
10:50 12.60 12.62 12.59 12.61 118.9K
10:55 12.60 12.61 12.60 12.60 55.9K
11:00 12.60 12.61 12.60 12.61 86.8K
11:05 12.60 12.62 12.59 12.60 117.3K
11:10 12.60 12.64 12.60 12.63 201.7K
11:15 12.64 12.74 12.62 12.69 1,111.4K
11:20 12.68 12.70 12.68 12.68 341.1K
11:25 12.68 12.70 12.67 12.69 222.1K
13:00 12.69 12.74 12.69 12.74 671.8K
13:05 12.74 12.74 12.70 12.71 206.1K
13:10 12.72 12.72 12.69 12.70 152.1K
13:15 12.70 12.74 12.70 12.73 500.5K
13:20 12.73 12.73 12.72 12.72 199.3K
13:25 12.74 12.74 12.70 12.70 282.3K
13:30 12.70 12.71 12.69 12.69 169.9K
13:35 12.70 12.71 12.69 12.70 122.2K
13:40 12.69 12.71 12.69 12.70 141.5K
13:45 12.70 12.71 12.69 12.70 214.9K
13:50 12.70 12.71 12.70 12.70 61.3K
13:55 12.70 12.70 12.69 12.70 243.1K
14:00 12.70 12.70 12.69 12.69 114.9K
14:05 12.69 12.71 12.69 12.70 215.4K
14:10 12.71 12.71 12.70 12.71 161.9K
14:15 12.70 12.73 12.70 12.73 336.0K
14:20 12.73 12.73 12.72 12.73 206.4K
14:25 12.73 12.74 12.72 12.74 674.3K
14:30 12.74 12.82 12.73 12.81 1,920.6K
14:35 12.81 12.84 12.78 12.82 840.6K
14:40 12.83 12.84 12.80 12.81 746.5K
14:45 12.82 12.82 12.80 12.81 615.7K
14:50 12.81 12.82 12.81 12.81 839.0K
14:55 12.81 12.83 12.81 12.83 363.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available