Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.28 12.10 12.24 1,308.9K
09:35 12.23 12.29 12.20 12.27 696.9K
09:40 12.27 12.28 12.20 12.21 544.7K
09:45 12.20 12.23 12.19 12.20 421.8K
09:50 12.20 12.23 12.13 12.22 478.2K
09:55 12.23 12.33 12.21 12.27 743.9K
10:00 12.26 12.27 12.24 12.24 236.3K
10:05 12.23 12.27 12.23 12.25 107.9K
10:10 12.27 12.27 12.22 12.23 192.0K
10:15 12.24 12.24 12.23 12.23 76.8K
10:20 12.24 12.27 12.23 12.26 151.7K
10:25 12.26 12.36 12.25 12.29 431.3K
10:30 12.29 12.29 12.26 12.26 75.2K
10:35 12.26 12.30 12.26 12.28 63.8K
10:40 12.29 12.30 12.28 12.29 41.8K
10:45 12.30 12.31 12.29 12.30 54.2K
10:50 12.30 12.32 12.29 12.32 145.2K
10:55 12.31 12.33 12.29 12.31 194.8K
11:00 12.31 12.33 12.31 12.32 171.6K
11:05 12.32 12.32 12.29 12.30 81.8K
11:10 12.29 12.32 12.29 12.30 56.9K
11:15 12.29 12.30 12.27 12.29 154.3K
11:20 12.29 12.30 12.28 12.29 91.9K
11:25 12.27 12.29 12.26 12.28 114.4K
13:00 12.29 12.29 12.27 12.27 72.4K
13:05 12.27 12.28 12.25 12.27 169.8K
13:10 12.27 12.29 12.26 12.29 96.7K
13:15 12.30 12.31 12.28 12.30 75.3K
13:20 12.29 12.29 12.27 12.29 48.7K
13:25 12.28 12.29 12.27 12.27 72.1K
13:30 12.27 12.28 12.26 12.26 79.7K
13:35 12.27 12.27 12.23 12.24 222.9K
13:40 12.23 12.24 12.21 12.22 157.1K
13:45 12.22 12.22 12.21 12.22 162.7K
13:50 12.22 12.24 12.21 12.23 76.4K
13:55 12.23 12.23 12.22 12.23 43.1K
14:00 12.23 12.25 12.22 12.24 50.3K
14:05 12.24 12.24 12.21 12.22 64.1K
14:10 12.22 12.23 12.21 12.22 96.3K
14:15 12.22 12.22 12.20 12.21 322.4K
14:20 12.21 12.23 12.21 12.22 102.4K
14:25 12.22 12.22 12.21 12.22 54.0K
14:30 12.21 12.23 12.21 12.22 73.8K
14:35 12.23 12.24 12.21 12.24 211.0K
14:40 12.24 12.24 12.22 12.24 204.8K
14:45 12.24 12.27 12.24 12.27 238.1K
14:50 12.26 12.28 12.25 12.28 209.7K
14:55 12.27 12.29 12.27 12.29 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available