Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.60 11.52 11.55 293.5K
09:35 11.55 11.60 11.54 11.60 170.7K
09:40 11.60 11.60 11.49 11.50 308.6K
09:45 11.53 11.58 11.51 11.57 95.8K
09:50 11.57 11.60 11.53 11.60 122.2K
09:55 11.60 11.68 11.60 11.63 194.4K
10:00 11.62 11.63 11.59 11.60 144.8K
10:05 11.61 11.64 11.58 11.63 151.7K
10:10 11.62 11.62 11.59 11.59 84.8K
10:15 11.59 11.63 11.59 11.62 67.8K
10:20 11.63 11.63 11.62 11.63 91.7K
10:25 11.63 11.70 11.62 11.66 250.7K
10:30 11.67 11.73 11.67 11.71 264.8K
10:35 11.70 11.71 11.69 11.71 120.3K
10:40 11.71 11.71 11.69 11.70 81.8K
10:45 11.70 11.72 11.70 11.72 98.9K
10:50 11.72 11.72 11.70 11.71 112.1K
10:55 11.71 11.73 11.70 11.70 101.5K
11:00 11.69 11.71 11.68 11.69 71.8K
11:05 11.70 11.71 11.69 11.71 91.4K
11:10 11.71 11.71 11.69 11.70 137.9K
11:15 11.71 11.71 11.68 11.69 98.9K
11:20 11.69 11.70 11.68 11.69 21.8K
11:25 11.69 11.70 11.68 11.70 25.9K
13:00 11.71 11.72 11.69 11.69 60.4K
13:05 11.70 11.70 11.68 11.70 49.0K
13:10 11.70 11.70 11.68 11.69 46.0K
13:15 11.69 11.69 11.67 11.68 47.4K
13:20 11.68 11.69 11.68 11.69 39.2K
13:25 11.69 11.69 11.67 11.69 55.3K
13:30 11.69 11.70 11.68 11.70 79.4K
13:35 11.70 11.71 11.69 11.70 54.4K
13:40 11.71 11.72 11.70 11.71 90.0K
13:45 11.72 11.72 11.71 11.71 82.6K
13:50 11.72 11.72 11.71 11.72 39.3K
13:55 11.71 11.73 11.71 11.72 59.0K
14:00 11.73 11.74 11.72 11.73 45.9K
14:05 11.74 11.74 11.72 11.73 140.5K
14:10 11.72 11.74 11.72 11.72 70.6K
14:15 11.73 11.73 11.72 11.73 37.1K
14:20 11.73 11.75 11.73 11.75 155.1K
14:25 11.75 11.78 11.74 11.77 215.7K
14:30 11.78 11.79 11.77 11.79 116.9K
14:35 11.78 11.79 11.77 11.78 140.2K
14:40 11.79 11.80 11.78 11.80 127.7K
14:45 11.80 11.81 11.79 11.81 242.5K
14:50 11.81 11.84 11.80 11.83 308.0K
14:55 11.83 11.83 11.82 11.83 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available