Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.91 11.81 11.90 305.7K
09:35 11.90 11.98 11.89 11.97 399.0K
09:40 11.96 11.98 11.91 11.96 228.2K
09:45 11.96 11.97 11.91 11.92 428.4K
09:50 11.92 11.97 11.92 11.96 215.8K
09:55 11.96 11.96 11.94 11.95 111.5K
10:00 11.95 11.96 11.91 11.92 176.2K
10:05 11.92 11.95 11.91 11.95 112.0K
10:10 11.94 11.96 11.92 11.94 127.2K
10:15 11.94 11.95 11.90 11.91 171.3K
10:20 11.91 11.91 11.88 11.88 123.2K
10:25 11.89 11.92 11.88 11.89 124.2K
10:30 11.91 11.92 11.89 11.90 61.7K
10:35 11.92 11.92 11.85 11.88 242.4K
10:40 11.91 11.91 11.85 11.88 106.1K
10:45 11.88 11.88 11.86 11.87 48.0K
10:50 11.87 11.88 11.85 11.87 122.2K
10:55 11.86 11.91 11.86 11.89 101.1K
11:00 11.90 11.91 11.88 11.90 77.8K
11:05 11.89 11.93 11.87 11.91 83.1K
11:10 11.90 11.93 11.90 11.93 61.4K
11:15 11.91 11.93 11.91 11.93 49.3K
11:20 11.93 12.00 11.92 11.98 495.2K
11:25 11.96 12.03 11.93 12.02 317.6K
13:00 12.02 12.03 11.99 12.02 258.4K
13:05 12.02 12.03 12.01 12.03 283.7K
13:10 12.02 12.09 12.02 12.08 481.2K
13:15 12.08 12.12 12.07 12.11 566.9K
13:20 12.12 12.12 12.06 12.06 240.3K
13:25 12.07 12.08 12.05 12.07 132.0K
13:30 12.07 12.07 12.04 12.07 183.5K
13:35 12.07 12.10 12.07 12.09 119.8K
13:40 12.09 12.10 12.07 12.09 65.0K
13:45 12.09 12.09 12.06 12.06 55.6K
13:50 12.06 12.08 12.05 12.07 112.1K
13:55 12.07 12.09 12.06 12.09 106.7K
14:00 12.09 12.09 12.07 12.08 105.0K
14:05 12.08 12.10 12.08 12.10 157.4K
14:10 12.10 12.11 12.09 12.10 67.0K
14:15 12.10 12.14 12.09 12.13 229.5K
14:20 12.13 12.15 12.12 12.15 219.1K
14:25 12.14 12.17 12.14 12.15 337.2K
14:30 12.16 12.18 12.14 12.18 263.1K
14:35 12.18 12.19 12.17 12.17 275.4K
14:40 12.17 12.18 12.16 12.17 186.9K
14:45 12.17 12.17 12.15 12.16 173.0K
14:50 12.16 12.17 12.15 12.16 205.6K
14:55 12.15 12.17 12.15 12.17 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available