3.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.76 | 3.67 | 3.68 | 5,622.0K |
| 09:35 | 3.67 | 3.69 | 3.67 | 3.69 | 1,772.0K |
| 09:40 | 3.68 | 3.72 | 3.68 | 3.71 | 1,571.7K |
| 09:45 | 3.72 | 3.73 | 3.69 | 3.69 | 1,787.8K |
| 09:50 | 3.70 | 3.72 | 3.69 | 3.70 | 1,038.9K |
| 09:55 | 3.70 | 3.71 | 3.69 | 3.70 | 582.1K |
| 10:00 | 3.71 | 3.73 | 3.70 | 3.71 | 1,236.5K |
| 10:05 | 3.71 | 3.71 | 3.69 | 3.71 | 878.3K |
| 10:10 | 3.71 | 3.74 | 3.71 | 3.73 | 691.5K |
| 10:15 | 3.72 | 3.73 | 3.71 | 3.72 | 376.6K |
| 10:20 | 3.71 | 3.72 | 3.71 | 3.72 | 263.8K |
| 10:25 | 3.71 | 3.72 | 3.70 | 3.71 | 808.3K |
| 10:30 | 3.71 | 3.72 | 3.70 | 3.71 | 264.3K |
| 10:35 | 3.71 | 3.71 | 3.68 | 3.68 | 812.2K |
| 10:40 | 3.69 | 3.70 | 3.68 | 3.69 | 321.4K |
| 10:45 | 3.69 | 3.69 | 3.68 | 3.69 | 1,002.7K |
| 10:50 | 3.69 | 3.71 | 3.69 | 3.70 | 366.0K |
| 10:55 | 3.70 | 3.72 | 3.70 | 3.72 | 355.2K |
| 11:00 | 3.71 | 3.72 | 3.70 | 3.71 | 373.4K |
| 11:05 | 3.71 | 3.71 | 3.70 | 3.70 | 182.7K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.70 | 229.5K |
| 11:15 | 3.70 | 3.72 | 3.70 | 3.71 | 451.4K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.71 | 148.5K |
| 11:25 | 3.71 | 3.72 | 3.70 | 3.71 | 503.6K |
| 13:00 | 3.71 | 3.71 | 3.68 | 3.68 | 778.8K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.69 | 382.3K |
| 13:10 | 3.69 | 3.70 | 3.68 | 3.70 | 235.6K |
| 13:15 | 3.70 | 3.70 | 3.69 | 3.69 | 344.0K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.69 | 139.2K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.68 | 328.1K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.69 | 124.9K |
| 13:35 | 3.68 | 3.69 | 3.68 | 3.69 | 184.7K |
| 13:40 | 3.68 | 3.70 | 3.68 | 3.70 | 205.5K |
| 13:45 | 3.69 | 3.70 | 3.68 | 3.69 | 398.4K |
| 13:50 | 3.69 | 3.69 | 3.68 | 3.69 | 148.7K |
| 13:55 | 3.68 | 3.70 | 3.68 | 3.70 | 393.6K |
| 14:00 | 3.69 | 3.69 | 3.67 | 3.68 | 655.5K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 540.7K |
| 14:10 | 3.68 | 3.69 | 3.67 | 3.67 | 283.7K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.68 | 209.3K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.68 | 444.9K |
| 14:25 | 3.67 | 3.69 | 3.67 | 3.67 | 677.0K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.67 | 1,056.5K |
| 14:35 | 3.67 | 3.68 | 3.66 | 3.66 | 433.0K |
| 14:40 | 3.67 | 3.68 | 3.67 | 3.67 | 315.4K |
| 14:45 | 3.68 | 3.68 | 3.67 | 3.68 | 357.8K |
| 14:50 | 3.67 | 3.68 | 3.66 | 3.67 | 638.6K |
| 14:55 | 3.68 | 3.68 | 3.66 | 3.67 | 403.6K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |