3.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.74 | 3.68 | 3.68 | 2,850.9K |
| 09:35 | 3.68 | 3.71 | 3.67 | 3.71 | 1,176.5K |
| 09:40 | 3.71 | 3.71 | 3.69 | 3.70 | 924.2K |
| 09:45 | 3.69 | 3.70 | 3.67 | 3.67 | 1,383.5K |
| 09:50 | 3.67 | 3.69 | 3.66 | 3.66 | 799.8K |
| 09:55 | 3.66 | 3.68 | 3.66 | 3.67 | 451.9K |
| 10:00 | 3.68 | 3.68 | 3.66 | 3.67 | 681.4K |
| 10:05 | 3.68 | 3.69 | 3.66 | 3.68 | 675.9K |
| 10:10 | 3.68 | 3.70 | 3.68 | 3.70 | 741.9K |
| 10:15 | 3.70 | 3.72 | 3.68 | 3.71 | 984.6K |
| 10:20 | 3.71 | 3.71 | 3.69 | 3.71 | 939.9K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.70 | 392.2K |
| 10:30 | 3.70 | 3.71 | 3.69 | 3.70 | 287.4K |
| 10:35 | 3.69 | 3.72 | 3.69 | 3.71 | 537.0K |
| 10:40 | 3.72 | 3.73 | 3.72 | 3.72 | 514.7K |
| 10:45 | 3.72 | 3.72 | 3.70 | 3.71 | 640.4K |
| 10:50 | 3.70 | 3.71 | 3.70 | 3.71 | 423.1K |
| 10:55 | 3.72 | 3.72 | 3.71 | 3.71 | 245.4K |
| 11:00 | 3.71 | 3.72 | 3.70 | 3.70 | 330.6K |
| 11:05 | 3.70 | 3.72 | 3.70 | 3.71 | 137.6K |
| 11:10 | 3.71 | 3.72 | 3.70 | 3.71 | 191.8K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.70 | 229.4K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.70 | 531.0K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.70 | 196.0K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:00 | 3.71 | 3.71 | 3.68 | 3.68 | 657.1K |
| 13:05 | 3.69 | 3.69 | 3.67 | 3.68 | 544.4K |
| 13:10 | 3.68 | 3.69 | 3.68 | 3.69 | 215.7K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.68 | 125.0K |
| 13:20 | 3.68 | 3.69 | 3.66 | 3.66 | 563.7K |
| 13:25 | 3.67 | 3.67 | 3.66 | 3.67 | 660.5K |
| 13:30 | 3.67 | 3.69 | 3.67 | 3.67 | 521.9K |
| 13:35 | 3.68 | 3.68 | 3.67 | 3.67 | 351.2K |
| 13:40 | 3.67 | 3.68 | 3.66 | 3.66 | 190.8K |
| 13:45 | 3.66 | 3.66 | 3.65 | 3.66 | 583.5K |
| 13:50 | 3.65 | 3.66 | 3.65 | 3.65 | 489.5K |
| 13:55 | 3.66 | 3.66 | 3.63 | 3.63 | 601.7K |
| 14:00 | 3.65 | 3.65 | 3.63 | 3.63 | 450.1K |
| 14:05 | 3.63 | 3.64 | 3.61 | 3.62 | 820.6K |
| 14:10 | 3.62 | 3.62 | 3.59 | 3.61 | 1,143.7K |
| 14:15 | 3.61 | 3.63 | 3.60 | 3.63 | 861.0K |
| 14:20 | 3.62 | 3.62 | 3.60 | 3.60 | 492.5K |
| 14:25 | 3.60 | 3.60 | 3.59 | 3.59 | 714.5K |
| 14:30 | 3.60 | 3.61 | 3.59 | 3.60 | 1,267.7K |
| 14:35 | 3.60 | 3.61 | 3.59 | 3.59 | 1,093.2K |
| 14:40 | 3.58 | 3.59 | 3.57 | 3.59 | 1,662.5K |
| 14:45 | 3.59 | 3.60 | 3.58 | 3.59 | 584.0K |
| 14:50 | 3.60 | 3.62 | 3.59 | 3.62 | 651.9K |
| 14:55 | 3.61 | 3.62 | 3.60 | 3.62 | 711.1K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |