3.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.36 | 3.37 | 1,388.0K |
| 09:35 | 3.37 | 3.40 | 3.37 | 3.40 | 796.3K |
| 09:40 | 3.41 | 3.42 | 3.40 | 3.42 | 734.6K |
| 09:45 | 3.42 | 3.42 | 3.41 | 3.41 | 136.3K |
| 09:50 | 3.42 | 3.43 | 3.41 | 3.42 | 912.1K |
| 09:55 | 3.42 | 3.43 | 3.40 | 3.41 | 656.5K |
| 10:00 | 3.41 | 3.42 | 3.39 | 3.39 | 361.8K |
| 10:05 | 3.39 | 3.40 | 3.39 | 3.40 | 161.8K |
| 10:10 | 3.40 | 3.40 | 3.39 | 3.40 | 125.9K |
| 10:15 | 3.39 | 3.40 | 3.38 | 3.38 | 393.0K |
| 10:20 | 3.39 | 3.39 | 3.38 | 3.39 | 129.6K |
| 10:25 | 3.39 | 3.40 | 3.38 | 3.40 | 244.1K |
| 10:30 | 3.40 | 3.40 | 3.39 | 3.40 | 64.3K |
| 10:35 | 3.39 | 3.40 | 3.39 | 3.40 | 98.9K |
| 10:40 | 3.40 | 3.40 | 3.39 | 3.40 | 61.7K |
| 10:45 | 3.39 | 3.40 | 3.39 | 3.39 | 122.9K |
| 10:50 | 3.40 | 3.40 | 3.38 | 3.39 | 226.7K |
| 10:55 | 3.38 | 3.39 | 3.38 | 3.39 | 55.4K |
| 11:00 | 3.38 | 3.39 | 3.38 | 3.39 | 133.0K |
| 11:05 | 3.39 | 3.39 | 3.37 | 3.38 | 212.0K |
| 11:10 | 3.37 | 3.38 | 3.37 | 3.37 | 122.2K |
| 11:15 | 3.38 | 3.38 | 3.36 | 3.36 | 428.5K |
| 11:20 | 3.37 | 3.37 | 3.36 | 3.37 | 175.1K |
| 11:25 | 3.36 | 3.38 | 3.36 | 3.37 | 182.8K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 13:00 | 3.38 | 3.38 | 3.36 | 3.36 | 503.0K |
| 13:05 | 3.36 | 3.37 | 3.35 | 3.35 | 340.5K |
| 13:10 | 3.35 | 3.36 | 3.35 | 3.36 | 238.4K |
| 13:15 | 3.35 | 3.36 | 3.35 | 3.36 | 96.8K |
| 13:20 | 3.36 | 3.36 | 3.35 | 3.36 | 55.3K |
| 13:25 | 3.36 | 3.36 | 3.34 | 3.35 | 420.5K |
| 13:30 | 3.34 | 3.35 | 3.34 | 3.35 | 599.1K |
| 13:35 | 3.34 | 3.36 | 3.34 | 3.36 | 498.7K |
| 13:40 | 3.36 | 3.36 | 3.35 | 3.35 | 46.5K |
| 13:45 | 3.36 | 3.36 | 3.35 | 3.35 | 99.8K |
| 13:50 | 3.36 | 3.36 | 3.34 | 3.35 | 165.3K |
| 13:55 | 3.34 | 3.35 | 3.34 | 3.35 | 95.4K |
| 14:00 | 3.35 | 3.36 | 3.34 | 3.35 | 158.9K |
| 14:05 | 3.35 | 3.36 | 3.35 | 3.36 | 34.2K |
| 14:10 | 3.35 | 3.36 | 3.35 | 3.36 | 63.7K |
| 14:15 | 3.36 | 3.36 | 3.35 | 3.35 | 42.7K |
| 14:20 | 3.35 | 3.36 | 3.35 | 3.35 | 52.8K |
| 14:25 | 3.35 | 3.36 | 3.35 | 3.35 | 196.3K |
| 14:30 | 3.36 | 3.37 | 3.35 | 3.36 | 298.8K |
| 14:35 | 3.36 | 3.37 | 3.35 | 3.36 | 250.9K |
| 14:40 | 3.35 | 3.36 | 3.35 | 3.35 | 124.7K |
| 14:45 | 3.35 | 3.36 | 3.35 | 3.36 | 289.0K |
| 14:50 | 3.35 | 3.36 | 3.34 | 3.35 | 509.8K |
| 14:55 | 3.35 | 3.35 | 3.34 | 3.34 | 126.0K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |