Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.00 99.00 97.01 98.10 340.9K
09:35 98.48 98.97 97.80 97.90 246.0K
09:40 97.71 97.90 96.30 96.30 155.6K
09:45 96.30 96.96 95.68 96.79 100.3K
09:50 96.71 97.23 96.21 96.23 60.6K
09:55 96.23 96.49 95.58 95.70 97.1K
10:00 95.51 95.82 95.20 95.81 83.1K
10:05 95.81 96.85 95.63 96.68 34.5K
10:10 96.50 96.97 96.26 96.57 33.6K
10:15 96.54 96.83 96.54 96.80 14.1K
10:20 96.74 97.00 96.31 96.81 45.1K
10:25 96.81 97.15 96.62 96.92 31.0K
10:30 96.93 97.80 96.52 96.62 47.5K
10:35 96.62 96.85 96.21 96.32 28.3K
10:40 96.22 96.81 96.22 96.36 19.8K
10:45 96.25 96.79 96.25 96.43 17.3K
10:50 96.42 96.53 96.30 96.31 12.1K
10:55 96.22 96.24 95.63 96.09 43.3K
11:00 96.03 96.03 95.79 95.81 25.7K
11:05 95.81 95.87 95.76 95.79 15.0K
11:10 95.79 96.51 95.79 96.36 26.2K
11:15 96.40 96.70 96.40 96.53 31.0K
11:20 96.53 96.62 96.47 96.62 27.2K
11:25 96.66 96.75 96.00 96.19 72.0K
13:00 96.19 96.48 95.75 95.75 31.9K
13:05 95.75 95.88 94.30 94.96 121.1K
13:10 94.68 94.85 94.36 94.41 46.9K
13:15 94.40 94.67 94.30 94.30 58.2K
13:20 94.31 94.86 94.30 94.66 29.5K
13:25 94.80 94.80 94.47 94.48 27.7K
13:30 94.48 94.60 93.90 94.14 82.8K
13:35 94.39 94.69 94.15 94.46 23.9K
13:40 94.61 94.98 94.36 94.58 34.6K
13:45 94.84 95.21 94.54 95.21 27.8K
13:50 95.20 95.25 94.52 94.53 28.2K
13:55 94.53 94.53 94.50 94.50 13.4K
14:00 94.41 94.41 94.00 94.00 107.7K
14:05 94.00 94.05 93.65 93.88 46.9K
14:10 93.88 93.95 93.69 93.92 23.9K
14:15 93.93 93.97 93.52 93.92 49.1K
14:20 93.84 94.16 93.68 93.99 14.4K
14:25 93.98 94.30 93.56 93.69 39.9K
14:30 93.58 94.05 93.36 93.75 64.4K
14:35 93.75 94.73 93.72 94.30 28.8K
14:40 94.30 94.43 93.99 94.15 36.9K
14:45 94.15 94.65 94.10 94.21 45.0K
14:50 94.21 94.22 93.79 93.81 64.1K
14:55 93.88 93.96 93.80 93.84 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available