112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.11 | 107.82 | 106.24 | 106.88 | 561.2K |
| 09:35 | 106.68 | 107.77 | 105.72 | 106.51 | 343.9K |
| 09:40 | 106.51 | 106.91 | 105.81 | 105.91 | 193.9K |
| 09:45 | 105.89 | 107.65 | 105.89 | 107.65 | 180.7K |
| 09:50 | 107.65 | 108.90 | 107.10 | 108.22 | 283.6K |
| 09:55 | 108.33 | 108.48 | 107.97 | 108.10 | 134.4K |
| 10:00 | 108.10 | 108.80 | 107.54 | 108.80 | 88.5K |
| 10:05 | 108.79 | 109.29 | 108.30 | 108.93 | 152.0K |
| 10:10 | 108.93 | 109.78 | 108.63 | 108.98 | 162.8K |
| 10:15 | 109.00 | 109.01 | 108.25 | 108.70 | 85.7K |
| 10:20 | 108.67 | 109.58 | 108.22 | 109.58 | 82.0K |
| 10:25 | 109.59 | 109.80 | 108.76 | 109.00 | 100.4K |
| 10:30 | 109.17 | 109.17 | 108.00 | 108.18 | 64.4K |
| 10:35 | 108.32 | 109.06 | 108.20 | 108.89 | 52.9K |
| 10:40 | 108.89 | 108.93 | 108.50 | 108.87 | 61.3K |
| 10:45 | 108.88 | 109.19 | 108.88 | 108.96 | 46.8K |
| 10:50 | 108.96 | 109.00 | 108.60 | 108.93 | 49.2K |
| 10:55 | 108.94 | 109.20 | 108.71 | 108.90 | 89.5K |
| 11:00 | 108.91 | 109.41 | 108.71 | 108.85 | 88.5K |
| 11:05 | 108.88 | 110.32 | 108.88 | 110.13 | 178.4K |
| 11:10 | 110.22 | 111.30 | 109.63 | 109.63 | 169.1K |
| 11:15 | 109.62 | 110.80 | 109.00 | 110.54 | 75.4K |
| 11:20 | 110.55 | 110.57 | 109.70 | 110.47 | 56.1K |
| 11:25 | 110.49 | 111.88 | 110.06 | 111.60 | 139.4K |
| 13:00 | 111.60 | 112.80 | 111.07 | 112.50 | 207.1K |
| 13:05 | 112.69 | 113.70 | 112.30 | 113.68 | 174.5K |
| 13:10 | 113.80 | 114.80 | 112.80 | 113.78 | 160.0K |
| 13:15 | 113.78 | 113.89 | 112.69 | 113.30 | 67.0K |
| 13:20 | 113.20 | 114.44 | 113.01 | 114.30 | 60.7K |
| 13:25 | 114.26 | 114.59 | 114.10 | 114.59 | 75.3K |
| 13:30 | 114.60 | 114.77 | 114.49 | 114.73 | 73.0K |
| 13:35 | 114.74 | 114.74 | 113.10 | 113.31 | 51.9K |
| 13:40 | 113.30 | 113.97 | 113.30 | 113.97 | 39.3K |
| 13:45 | 113.97 | 113.98 | 113.71 | 113.88 | 43.7K |
| 13:50 | 113.68 | 113.80 | 112.39 | 112.53 | 59.3K |
| 13:55 | 112.60 | 113.00 | 112.60 | 112.79 | 58.4K |
| 14:00 | 112.69 | 113.46 | 112.69 | 112.99 | 52.7K |
| 14:05 | 112.81 | 113.48 | 112.81 | 113.42 | 50.1K |
| 14:10 | 113.44 | 113.50 | 113.44 | 113.48 | 51.3K |
| 14:15 | 113.48 | 114.74 | 113.46 | 114.74 | 79.8K |
| 14:20 | 114.74 | 114.97 | 113.99 | 114.92 | 104.6K |
| 14:25 | 114.95 | 116.86 | 114.94 | 116.80 | 133.8K |
| 14:30 | 116.79 | 116.95 | 115.18 | 115.99 | 84.6K |
| 14:35 | 115.99 | 115.99 | 115.45 | 115.72 | 51.0K |
| 14:40 | 115.70 | 115.70 | 114.50 | 114.50 | 93.5K |
| 14:45 | 114.06 | 114.59 | 113.44 | 113.80 | 103.6K |
| 14:50 | 114.00 | 114.93 | 113.90 | 113.99 | 207.5K |
| 14:55 | 114.00 | 114.01 | 113.85 | 113.85 | 36.1K |