112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.02 | 102.51 | 100.88 | 102.14 | 576.0K |
| 09:35 | 102.14 | 102.14 | 100.44 | 101.85 | 435.1K |
| 09:40 | 101.83 | 101.85 | 100.90 | 101.03 | 267.4K |
| 09:45 | 101.09 | 102.00 | 101.09 | 101.91 | 214.0K |
| 09:50 | 101.84 | 101.88 | 101.50 | 101.79 | 88.8K |
| 09:55 | 101.80 | 102.48 | 101.79 | 102.43 | 108.0K |
| 10:00 | 102.35 | 102.35 | 101.78 | 101.79 | 59.8K |
| 10:05 | 101.78 | 102.14 | 101.60 | 102.14 | 46.6K |
| 10:10 | 102.14 | 102.18 | 101.69 | 101.75 | 48.1K |
| 10:15 | 101.81 | 102.08 | 101.74 | 102.07 | 40.5K |
| 10:20 | 102.07 | 102.20 | 102.03 | 102.16 | 44.9K |
| 10:25 | 102.12 | 102.16 | 102.01 | 102.16 | 32.7K |
| 10:30 | 102.17 | 102.18 | 102.00 | 102.11 | 40.8K |
| 10:35 | 102.11 | 102.40 | 102.11 | 102.40 | 58.9K |
| 10:40 | 102.39 | 102.54 | 102.23 | 102.27 | 80.8K |
| 10:45 | 102.23 | 102.49 | 102.20 | 102.49 | 20.7K |
| 10:50 | 102.48 | 103.29 | 102.30 | 103.29 | 102.4K |
| 10:55 | 103.28 | 103.30 | 103.20 | 103.27 | 41.9K |
| 11:00 | 103.26 | 103.94 | 103.26 | 103.93 | 65.7K |
| 11:05 | 103.93 | 103.94 | 103.36 | 103.48 | 49.8K |
| 11:10 | 103.48 | 104.68 | 103.48 | 104.68 | 39.1K |
| 11:15 | 104.68 | 105.24 | 104.67 | 105.03 | 81.2K |
| 11:20 | 104.96 | 105.03 | 104.68 | 104.71 | 25.0K |
| 11:25 | 104.68 | 104.70 | 104.38 | 104.38 | 31.3K |
| 13:00 | 104.38 | 104.96 | 104.38 | 104.96 | 49.2K |
| 13:05 | 104.99 | 105.03 | 104.60 | 105.03 | 45.9K |
| 13:10 | 105.03 | 107.84 | 104.62 | 107.68 | 239.5K |
| 13:15 | 107.62 | 107.67 | 106.22 | 106.51 | 88.0K |
| 13:20 | 106.62 | 107.50 | 106.52 | 107.50 | 90.6K |
| 13:25 | 107.50 | 109.30 | 107.50 | 109.30 | 211.2K |
| 13:30 | 109.30 | 110.27 | 109.17 | 110.27 | 326.2K |
| 13:35 | 110.49 | 112.04 | 109.75 | 109.75 | 219.5K |
| 13:40 | 109.75 | 110.00 | 108.67 | 108.75 | 182.5K |
| 13:45 | 108.70 | 109.30 | 108.70 | 109.10 | 70.7K |
| 13:50 | 109.10 | 109.16 | 108.79 | 108.79 | 47.5K |
| 13:55 | 108.80 | 108.95 | 108.77 | 108.95 | 48.9K |
| 14:00 | 108.94 | 109.38 | 108.92 | 108.92 | 70.6K |
| 14:05 | 108.92 | 108.98 | 108.80 | 108.95 | 44.4K |
| 14:10 | 108.96 | 108.99 | 108.68 | 108.70 | 64.8K |
| 14:15 | 108.63 | 108.63 | 107.73 | 107.77 | 78.2K |
| 14:20 | 107.77 | 107.98 | 107.73 | 107.97 | 51.5K |
| 14:25 | 107.97 | 107.98 | 107.88 | 107.91 | 31.2K |
| 14:30 | 107.90 | 107.93 | 107.74 | 107.74 | 103.9K |
| 14:35 | 107.75 | 107.75 | 107.00 | 107.60 | 67.9K |
| 14:40 | 107.59 | 107.66 | 107.30 | 107.42 | 40.2K |
| 14:45 | 107.43 | 107.43 | 106.80 | 106.80 | 49.0K |
| 14:50 | 106.80 | 107.41 | 106.76 | 107.41 | 72.2K |
| 14:55 | 107.43 | 107.92 | 107.41 | 107.92 | 28.7K |