112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.51 | 97.51 | 95.30 | 95.31 | 136.7K |
| 09:35 | 95.32 | 96.30 | 95.30 | 95.96 | 97.0K |
| 09:40 | 95.96 | 96.40 | 95.96 | 96.38 | 35.7K |
| 09:45 | 96.15 | 96.38 | 95.95 | 95.96 | 48.9K |
| 09:50 | 95.95 | 95.95 | 95.71 | 95.71 | 35.2K |
| 09:55 | 95.70 | 95.72 | 95.56 | 95.56 | 46.7K |
| 10:00 | 95.56 | 95.56 | 95.36 | 95.48 | 68.4K |
| 10:05 | 95.43 | 95.48 | 95.00 | 95.00 | 99.2K |
| 10:10 | 95.01 | 95.02 | 94.54 | 94.99 | 114.4K |
| 10:15 | 95.00 | 95.05 | 94.80 | 94.93 | 64.6K |
| 10:20 | 94.93 | 94.99 | 94.53 | 94.60 | 43.2K |
| 10:25 | 94.60 | 94.70 | 94.38 | 94.48 | 85.3K |
| 10:30 | 94.55 | 94.99 | 94.49 | 94.98 | 27.4K |
| 10:35 | 94.98 | 94.99 | 94.70 | 94.76 | 30.9K |
| 10:40 | 94.77 | 94.90 | 94.77 | 94.79 | 10.1K |
| 10:45 | 94.89 | 94.90 | 94.79 | 94.88 | 18.2K |
| 10:50 | 94.88 | 94.90 | 94.79 | 94.88 | 5.8K |
| 10:55 | 94.81 | 94.81 | 94.70 | 94.70 | 18.1K |
| 11:00 | 94.70 | 94.70 | 94.30 | 94.31 | 53.3K |
| 11:05 | 94.32 | 94.79 | 94.10 | 94.47 | 49.5K |
| 11:10 | 94.47 | 94.47 | 94.35 | 94.40 | 17.0K |
| 11:15 | 94.47 | 94.47 | 94.04 | 94.07 | 40.0K |
| 11:20 | 94.08 | 94.09 | 93.70 | 93.70 | 67.3K |
| 11:25 | 93.70 | 93.70 | 93.10 | 93.22 | 72.5K |
| 13:00 | 93.22 | 93.32 | 93.10 | 93.10 | 50.0K |
| 13:05 | 93.10 | 93.14 | 93.02 | 93.02 | 54.7K |
| 13:10 | 93.05 | 93.10 | 93.00 | 93.03 | 72.1K |
| 13:15 | 93.00 | 93.51 | 92.99 | 93.12 | 38.8K |
| 13:20 | 93.16 | 93.55 | 93.00 | 93.10 | 55.9K |
| 13:25 | 93.30 | 93.38 | 93.00 | 93.05 | 37.3K |
| 13:30 | 93.05 | 93.38 | 93.05 | 93.20 | 15.2K |
| 13:35 | 93.20 | 93.20 | 92.99 | 92.99 | 48.9K |
| 13:40 | 92.98 | 92.99 | 92.70 | 92.75 | 37.4K |
| 13:45 | 92.73 | 92.98 | 92.70 | 92.80 | 30.0K |
| 13:50 | 92.80 | 92.90 | 92.70 | 92.87 | 29.8K |
| 13:55 | 92.86 | 92.97 | 92.85 | 92.97 | 16.8K |
| 14:00 | 92.94 | 93.00 | 92.73 | 93.00 | 32.3K |
| 14:05 | 93.20 | 93.94 | 93.00 | 93.60 | 42.9K |
| 14:10 | 93.50 | 93.60 | 93.01 | 93.01 | 15.6K |
| 14:15 | 93.37 | 93.60 | 93.37 | 93.37 | 17.0K |
| 14:20 | 93.59 | 93.84 | 93.11 | 93.84 | 22.4K |
| 14:25 | 93.66 | 93.83 | 93.65 | 93.65 | 18.3K |
| 14:30 | 93.65 | 94.02 | 93.47 | 94.02 | 26.1K |
| 14:35 | 94.02 | 94.14 | 94.02 | 94.13 | 16.6K |
| 14:40 | 94.14 | 94.14 | 93.80 | 93.80 | 45.2K |
| 14:45 | 93.78 | 93.78 | 93.65 | 93.65 | 26.2K |
| 14:50 | 93.67 | 93.67 | 93.52 | 93.53 | 38.4K |
| 14:55 | 93.50 | 93.53 | 93.39 | 93.39 | 48.4K |