Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.25 87.60 86.80 87.04 48.1K
09:35 87.01 87.03 86.50 86.55 59.0K
09:40 86.55 87.23 86.37 87.16 19.6K
09:45 86.91 86.91 86.12 86.17 42.2K
09:50 86.17 86.31 85.70 85.91 50.8K
09:55 86.00 86.70 85.89 86.39 32.2K
10:00 86.39 86.72 86.29 86.70 23.3K
10:05 86.60 86.79 86.30 86.77 16.1K
10:10 86.77 86.86 86.58 86.60 3.9K
10:15 86.60 87.00 86.60 86.90 10.4K
10:20 87.00 87.16 86.67 86.71 19.9K
10:25 86.91 86.91 86.23 86.23 10.9K
10:30 86.22 86.64 86.22 86.63 6.2K
10:35 86.38 86.60 86.32 86.32 2.5K
10:40 86.30 86.43 86.15 86.22 11.7K
10:45 86.20 86.20 85.81 85.82 29.4K
10:50 85.80 86.15 85.75 86.15 14.8K
10:55 86.16 86.40 86.16 86.22 3.0K
11:00 86.18 86.28 86.16 86.23 3.3K
11:05 86.15 86.22 86.05 86.21 2.4K
11:10 86.20 86.29 86.20 86.20 4.7K
11:15 86.41 86.41 86.20 86.20 1.7K
11:20 86.22 86.22 86.10 86.10 6.7K
11:25 86.20 86.22 86.13 86.21 2.0K
13:00 86.20 86.46 86.10 86.12 7.7K
13:05 86.45 86.50 86.25 86.50 6.4K
13:10 86.50 86.50 86.31 86.31 3.7K
13:15 86.32 86.44 86.30 86.41 6.8K
13:20 86.41 86.56 86.30 86.33 11.0K
13:25 86.45 86.50 86.33 86.50 4.8K
13:30 86.50 86.82 86.47 86.73 10.3K
13:35 86.73 86.73 86.50 86.53 5.9K
13:40 86.76 86.76 86.53 86.55 5.9K
13:45 86.55 86.55 86.32 86.32 1.6K
13:50 86.32 86.32 86.26 86.27 1.4K
13:55 86.31 86.42 86.24 86.24 5.1K
14:00 86.32 86.32 86.10 86.15 8.2K
14:05 86.18 86.34 86.11 86.17 7.5K
14:10 86.22 86.50 86.22 86.42 19.9K
14:15 86.40 86.41 86.25 86.25 6.7K
14:20 86.25 86.38 86.22 86.29 7.2K
14:25 86.29 86.38 86.23 86.31 4.7K
14:30 86.34 86.34 86.08 86.08 9.8K
14:35 86.02 86.11 86.00 86.04 11.5K
14:40 86.03 86.04 85.87 85.90 18.4K
14:45 85.97 85.97 85.88 85.89 18.8K
14:50 85.90 85.95 85.89 85.94 12.5K
14:55 85.94 85.94 85.85 85.88 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available