Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.34 86.40 85.64 86.02 54.9K
09:35 85.91 86.70 85.76 86.70 35.7K
09:40 86.70 86.71 86.05 86.05 19.7K
09:45 86.05 86.26 85.88 86.05 16.9K
09:50 86.00 86.35 85.88 86.11 19.3K
09:55 86.20 86.36 86.11 86.36 10.0K
10:00 86.30 86.42 86.24 86.36 13.3K
10:05 86.27 86.35 86.23 86.28 5.8K
10:10 86.20 86.60 86.20 86.35 22.3K
10:15 86.30 86.58 86.14 86.14 17.1K
10:20 86.31 86.37 86.17 86.28 6.1K
10:25 86.26 86.37 86.25 86.25 3.9K
10:30 86.24 86.26 86.15 86.15 11.9K
10:35 86.15 86.26 86.15 86.18 4.2K
10:40 86.18 86.18 85.94 86.06 10.9K
10:45 85.94 86.06 85.68 85.68 24.3K
10:50 85.68 85.72 85.34 85.35 31.2K
10:55 85.35 85.75 85.35 85.73 27.1K
11:00 85.70 86.03 85.70 85.90 37.4K
11:05 85.79 85.79 85.20 85.21 17.7K
11:10 85.21 85.25 85.11 85.20 28.7K
11:15 85.15 86.00 85.15 85.53 34.6K
11:20 85.54 85.79 85.54 85.66 3.3K
11:25 85.99 85.99 85.63 85.70 4.5K
13:00 85.68 85.70 85.39 85.39 8.8K
13:05 85.36 85.60 85.30 85.50 5.1K
13:10 85.43 85.75 85.40 85.54 8.2K
13:15 85.70 85.70 85.52 85.62 2.0K
13:20 85.45 85.73 85.45 85.73 4.9K
13:25 85.70 85.73 85.51 85.61 8.6K
13:30 85.73 86.20 85.64 86.19 33.4K
13:35 86.20 86.20 86.03 86.08 30.5K
13:40 86.12 86.20 86.12 86.12 11.5K
13:45 86.11 86.61 86.09 86.38 39.1K
13:50 86.23 86.60 86.21 86.58 21.7K
13:55 86.56 87.29 86.56 87.28 60.0K
14:00 87.28 87.28 86.40 86.50 45.4K
14:05 86.35 86.39 85.88 85.89 31.3K
14:10 85.90 86.10 85.85 85.85 9.1K
14:15 85.88 86.00 85.82 85.85 3.2K
14:20 85.94 85.94 85.81 85.90 5.1K
14:25 85.90 85.90 85.59 85.59 15.3K
14:30 85.62 85.88 85.53 85.87 6.7K
14:35 85.88 86.00 85.80 85.82 20.7K
14:40 85.80 85.95 85.70 85.73 5.0K
14:45 85.91 86.13 85.73 85.90 14.9K
14:50 85.90 86.10 85.75 85.85 30.3K
14:55 86.00 86.14 85.85 86.14 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available