Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.14 83.00 81.82 82.86 53.0K
09:35 82.84 82.85 82.37 82.46 18.8K
09:40 82.58 82.80 82.50 82.57 17.7K
09:45 82.74 82.79 82.60 82.65 27.9K
09:50 82.75 82.75 82.28 82.38 17.1K
09:55 82.42 82.80 82.36 82.71 12.5K
10:00 82.62 82.93 82.62 82.82 32.3K
10:05 82.80 82.84 82.65 82.81 8.5K
10:10 82.79 82.79 82.58 82.66 11.3K
10:15 82.62 82.79 82.62 82.70 7.0K
10:20 82.70 82.77 82.63 82.63 6.4K
10:25 82.68 82.79 82.66 82.78 8.1K
10:30 82.78 82.80 82.65 82.66 14.5K
10:35 82.66 82.74 82.65 82.73 6.5K
10:40 82.70 82.98 82.68 82.90 41.3K
10:45 82.90 82.90 82.70 82.70 5.7K
10:50 82.66 82.70 82.62 82.67 7.7K
10:55 82.69 82.78 82.67 82.78 2.9K
11:00 82.76 82.76 82.66 82.70 4.3K
11:05 82.66 82.74 82.66 82.74 3.8K
11:10 82.67 82.72 82.55 82.63 6.0K
11:15 82.63 82.67 82.60 82.66 2.9K
11:20 82.72 82.80 82.60 82.63 7.7K
11:25 82.63 82.71 82.61 82.63 4.3K
13:00 82.67 82.68 82.49 82.57 18.7K
13:05 82.61 82.76 82.61 82.75 3.1K
13:10 82.75 82.88 82.75 82.88 9.4K
13:15 82.85 83.30 82.85 83.17 67.8K
13:20 83.16 83.33 83.15 83.26 23.2K
13:25 83.26 84.22 83.22 84.22 127.3K
13:30 84.13 84.17 83.38 83.42 40.5K
13:35 83.41 83.50 83.26 83.41 11.0K
13:40 83.38 83.41 83.07 83.22 39.4K
13:45 83.34 83.60 83.33 83.50 9.0K
13:50 83.50 83.50 83.40 83.50 5.3K
13:55 83.50 83.78 83.48 83.78 13.7K
14:00 83.78 83.86 83.70 83.80 17.5K
14:05 83.85 84.62 83.80 84.58 135.7K
14:10 84.59 84.67 84.11 84.20 55.5K
14:15 84.11 84.50 84.11 84.44 25.0K
14:20 84.43 84.50 84.17 84.32 23.5K
14:25 84.38 84.87 84.29 84.70 91.0K
14:30 84.86 85.00 84.51 84.66 79.1K
14:35 84.66 84.70 84.46 84.46 21.5K
14:40 84.33 84.56 84.31 84.43 34.2K
14:45 84.43 84.58 84.30 84.30 24.3K
14:50 84.31 84.31 84.10 84.23 30.7K
14:55 84.14 84.22 84.00 84.07 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available