Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.77 83.19 82.77 83.19 21.2K
09:35 83.18 83.49 83.10 83.30 27.5K
09:40 83.33 83.33 83.01 83.13 10.0K
09:45 83.16 83.16 82.55 82.55 24.7K
09:50 82.64 82.73 82.60 82.67 20.9K
09:55 82.67 82.88 82.60 82.71 14.3K
10:00 82.72 82.83 82.61 82.62 17.1K
10:05 82.62 82.62 82.53 82.55 22.4K
10:10 82.58 82.80 82.58 82.58 11.5K
10:15 82.59 83.00 82.56 82.56 29.9K
10:20 82.59 82.59 82.56 82.56 7.2K
10:25 82.59 82.59 82.50 82.59 19.6K
10:30 82.59 82.61 82.53 82.61 9.1K
10:35 82.62 82.69 82.58 82.58 4.4K
10:40 82.58 82.58 82.41 82.42 27.0K
10:45 82.41 82.41 82.28 82.32 14.6K
10:50 82.30 82.30 82.20 82.26 14.5K
10:55 82.28 82.28 82.23 82.25 12.8K
11:00 82.25 82.60 82.25 82.31 8.2K
11:05 82.31 82.65 82.31 82.62 6.4K
11:10 82.68 82.80 82.62 82.80 5.1K
11:15 82.80 82.80 82.59 82.59 5.6K
11:20 82.60 82.60 82.50 82.50 3.1K
11:25 82.51 82.51 82.42 82.46 4.0K
13:00 82.47 82.65 82.46 82.55 5.4K
13:05 82.55 82.79 82.51 82.79 4.3K
13:10 82.79 82.79 82.56 82.72 5.0K
13:15 82.76 82.91 82.76 82.85 5.0K
13:20 82.79 82.86 82.72 82.76 5.0K
13:25 82.80 83.20 82.80 83.11 19.3K
13:30 83.13 83.18 83.06 83.09 8.1K
13:35 83.09 83.09 82.70 82.77 20.4K
13:40 83.00 83.02 82.84 82.96 3.9K
13:45 82.96 82.98 82.82 82.82 5.2K
13:50 82.81 82.86 82.80 82.80 3.4K
13:55 82.80 82.81 82.70 82.81 13.5K
14:00 82.74 82.79 82.65 82.72 7.4K
14:05 82.79 82.87 82.76 82.79 4.6K
14:10 82.78 82.78 82.69 82.77 8.4K
14:15 82.73 82.77 82.72 82.72 13.1K
14:20 82.73 82.73 82.71 82.71 3.7K
14:25 82.71 82.73 82.70 82.73 5.3K
14:30 82.74 82.75 82.68 82.68 7.9K
14:35 82.67 82.68 82.55 82.57 11.2K
14:40 82.55 82.65 82.55 82.60 13.0K
14:45 82.63 82.73 82.61 82.68 19.1K
14:50 82.69 82.70 82.60 82.61 11.6K
14:55 82.61 82.75 82.60 82.75 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available