Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.15 89.40 87.98 88.80 124.5K
09:35 88.80 88.86 88.36 88.58 44.3K
09:40 88.58 88.58 88.06 88.08 38.5K
09:45 88.06 88.22 87.92 87.94 23.9K
09:50 87.93 87.97 87.90 87.91 13.6K
09:55 87.90 88.20 87.89 88.19 24.6K
10:00 88.12 88.28 88.02 88.09 13.7K
10:05 88.09 88.25 88.08 88.10 9.8K
10:10 88.09 88.09 87.90 87.91 20.2K
10:15 87.90 87.95 87.90 87.90 8.8K
10:20 87.90 87.93 87.70 87.78 29.9K
10:25 87.79 87.90 87.79 87.88 13.0K
10:30 87.89 88.14 87.88 88.05 6.9K
10:35 88.00 88.08 87.90 88.00 13.1K
10:40 88.00 88.00 87.99 87.99 12.4K
10:45 87.97 88.00 87.95 87.95 6.3K
10:50 88.00 88.08 87.89 88.05 11.6K
10:55 88.00 88.00 87.62 87.68 13.6K
11:00 87.68 87.76 87.68 87.76 12.2K
11:05 87.76 87.76 87.51 87.59 12.0K
11:10 87.62 87.77 87.62 87.77 4.6K
11:15 87.77 87.77 87.71 87.77 9.1K
11:20 87.77 87.80 87.74 87.80 4.1K
11:25 87.80 87.88 87.72 87.82 8.5K
13:00 87.83 88.48 87.76 88.48 66.6K
13:05 88.39 88.39 88.12 88.12 36.9K
13:10 88.12 88.17 88.00 88.00 7.6K
13:15 88.00 88.00 87.95 87.98 6.9K
13:20 87.92 88.34 87.91 88.16 12.2K
13:25 88.24 88.34 88.17 88.23 32.2K
13:30 88.46 88.59 88.25 88.51 81.3K
13:35 88.59 89.19 88.57 88.98 72.7K
13:40 88.91 88.98 88.73 88.89 32.2K
13:45 88.90 88.90 88.79 88.85 25.8K
13:50 88.85 88.85 88.56 88.70 35.9K
13:55 88.70 88.80 88.66 88.75 25.0K
14:00 88.75 88.87 88.75 88.80 31.7K
14:05 88.81 89.20 88.81 89.08 59.8K
14:10 89.10 89.12 88.90 88.96 17.5K
14:15 88.96 89.00 88.93 88.94 12.2K
14:20 88.94 89.40 88.92 88.92 122.4K
14:25 88.92 89.30 88.92 89.05 26.8K
14:30 89.07 89.29 89.07 89.27 31.5K
14:35 89.29 89.57 89.22 89.56 134.9K
14:40 89.56 90.33 89.52 90.32 253.4K
14:45 90.25 90.78 90.00 90.01 148.8K
14:50 90.10 90.30 90.00 90.29 92.0K
14:55 90.30 90.33 90.28 90.32 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available