Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.68 88.50 87.61 88.07 60.2K
09:35 88.07 88.50 88.05 88.45 34.9K
09:40 88.36 88.46 88.08 88.26 9.7K
09:45 88.30 88.60 88.26 88.36 32.2K
09:50 88.36 88.50 88.31 88.48 12.5K
09:55 88.48 88.53 88.26 88.26 11.3K
10:00 88.13 88.36 87.90 88.36 38.0K
10:05 88.39 88.40 88.09 88.40 18.1K
10:10 88.39 88.55 88.39 88.40 9.8K
10:15 88.34 88.34 88.16 88.18 20.6K
10:20 88.18 88.25 87.90 87.90 19.4K
10:25 87.88 87.89 87.67 87.79 18.8K
10:30 87.80 87.96 87.77 87.91 14.9K
10:35 87.91 87.91 87.63 87.67 27.4K
10:40 87.67 87.85 87.66 87.85 5.0K
10:45 87.84 87.84 87.77 87.81 3.0K
10:50 87.78 87.94 87.71 87.94 10.7K
10:55 88.00 88.21 88.00 88.03 12.3K
11:00 88.21 88.25 88.01 88.01 6.8K
11:05 88.00 88.00 87.71 87.71 12.7K
11:10 87.89 88.06 87.89 87.99 8.8K
11:15 87.89 87.96 87.74 87.85 7.2K
11:20 87.85 88.11 87.85 88.05 9.1K
11:25 88.06 88.27 88.06 88.27 10.8K
13:00 88.27 88.49 88.23 88.33 41.5K
13:05 88.30 88.30 88.12 88.16 6.7K
13:10 88.10 88.10 87.91 87.98 7.9K
13:15 88.00 88.08 87.91 88.00 4.6K
13:20 88.00 88.00 87.75 87.77 10.4K
13:25 87.78 87.85 87.70 87.72 27.9K
13:30 87.72 87.73 87.54 87.60 18.0K
13:35 87.55 87.61 87.25 87.25 27.2K
13:40 87.25 87.52 87.24 87.45 30.2K
13:45 87.45 87.84 87.43 87.61 19.1K
13:50 87.74 87.74 87.66 87.74 3.9K
13:55 87.67 87.75 87.59 87.74 14.4K
14:00 87.73 87.73 87.41 87.51 18.9K
14:05 87.52 87.52 87.35 87.36 17.8K
14:10 87.33 87.44 87.31 87.38 15.3K
14:15 87.38 87.38 87.12 87.19 83.4K
14:20 87.18 87.20 87.01 87.07 19.3K
14:25 87.09 87.42 87.04 87.11 18.9K
14:30 87.10 87.10 86.81 86.84 50.7K
14:35 86.86 86.96 86.80 86.81 34.4K
14:40 86.80 86.81 86.50 86.52 46.3K
14:45 86.57 86.78 86.43 86.75 41.2K
14:50 86.74 86.94 86.65 86.84 17.3K
14:55 86.82 86.86 86.76 86.78 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available