113.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.11 | 102.00 | 99.11 | 100.87 | 134.6K |
| 09:35 | 100.99 | 101.53 | 100.25 | 100.25 | 111.5K |
| 09:40 | 100.43 | 101.50 | 99.83 | 101.37 | 95.4K |
| 09:45 | 101.37 | 102.37 | 101.37 | 102.08 | 106.1K |
| 09:50 | 102.08 | 102.15 | 101.55 | 101.65 | 63.3K |
| 09:55 | 101.50 | 101.85 | 101.35 | 101.35 | 53.7K |
| 10:00 | 101.35 | 101.86 | 100.91 | 101.01 | 55.6K |
| 10:05 | 101.12 | 102.26 | 101.01 | 102.14 | 69.6K |
| 10:10 | 102.26 | 102.88 | 102.10 | 102.72 | 48.5K |
| 10:15 | 102.70 | 102.70 | 102.06 | 102.06 | 25.1K |
| 10:20 | 102.07 | 102.59 | 102.05 | 102.43 | 35.6K |
| 10:25 | 102.30 | 102.97 | 102.20 | 102.97 | 73.2K |
| 10:30 | 102.97 | 103.90 | 102.92 | 103.42 | 139.5K |
| 10:35 | 103.47 | 104.00 | 103.47 | 103.92 | 90.9K |
| 10:40 | 103.89 | 104.50 | 103.67 | 104.15 | 51.5K |
| 10:45 | 104.08 | 104.28 | 103.69 | 104.20 | 42.5K |
| 10:50 | 104.20 | 104.31 | 103.98 | 104.00 | 32.9K |
| 10:55 | 104.00 | 108.08 | 103.67 | 107.00 | 510.3K |
| 11:00 | 108.10 | 109.56 | 107.48 | 109.56 | 674.8K |
| 11:05 | 109.56 | 109.56 | 108.13 | 108.25 | 560.2K |
| 11:10 | 108.14 | 108.41 | 106.20 | 106.97 | 224.8K |
| 11:15 | 106.81 | 106.97 | 106.00 | 106.21 | 126.4K |
| 11:20 | 106.50 | 107.29 | 106.30 | 107.00 | 175.3K |
| 11:25 | 106.78 | 108.66 | 106.78 | 107.81 | 180.7K |
| 13:00 | 107.81 | 107.81 | 105.31 | 105.40 | 135.4K |
| 13:05 | 105.40 | 106.90 | 105.36 | 106.51 | 87.5K |
| 13:10 | 106.51 | 107.00 | 105.84 | 107.00 | 75.8K |
| 13:15 | 107.00 | 107.80 | 106.00 | 106.01 | 73.2K |
| 13:20 | 105.80 | 105.80 | 105.13 | 105.13 | 65.7K |
| 13:25 | 105.11 | 105.98 | 105.00 | 105.02 | 66.9K |
| 13:30 | 105.02 | 105.28 | 103.80 | 103.83 | 102.1K |
| 13:35 | 103.87 | 104.33 | 103.80 | 104.00 | 105.2K |
| 13:40 | 104.01 | 104.10 | 103.71 | 104.00 | 96.3K |
| 13:45 | 104.00 | 105.01 | 104.00 | 104.73 | 85.3K |
| 13:50 | 104.73 | 104.99 | 104.33 | 104.59 | 26.7K |
| 13:55 | 104.60 | 104.60 | 104.34 | 104.34 | 15.1K |
| 14:00 | 104.39 | 105.00 | 104.39 | 104.98 | 49.1K |
| 14:05 | 104.99 | 105.00 | 104.53 | 104.55 | 18.1K |
| 14:10 | 104.68 | 104.87 | 104.51 | 104.81 | 24.3K |
| 14:15 | 104.81 | 106.03 | 104.81 | 105.91 | 67.9K |
| 14:20 | 105.76 | 107.80 | 105.63 | 107.00 | 177.5K |
| 14:25 | 107.00 | 107.47 | 106.22 | 107.40 | 59.2K |
| 14:30 | 107.39 | 107.49 | 107.03 | 107.20 | 38.3K |
| 14:35 | 107.16 | 107.16 | 106.58 | 106.99 | 38.6K |
| 14:40 | 107.01 | 107.77 | 106.99 | 107.64 | 78.5K |
| 14:45 | 107.64 | 107.81 | 107.20 | 107.39 | 43.4K |
| 14:50 | 107.31 | 107.85 | 107.31 | 107.82 | 93.1K |
| 14:55 | 107.84 | 107.99 | 107.82 | 107.93 | 43.3K |