113.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.89 | 120.40 | 111.64 | 117.37 | 1,819.2K |
| 09:35 | 117.51 | 117.86 | 113.38 | 114.86 | 526.7K |
| 09:40 | 114.89 | 115.66 | 114.00 | 114.11 | 216.1K |
| 09:45 | 114.14 | 114.42 | 112.00 | 112.03 | 233.8K |
| 09:50 | 112.21 | 112.41 | 107.87 | 107.99 | 356.2K |
| 09:55 | 107.87 | 109.87 | 107.87 | 108.49 | 170.0K |
| 10:00 | 108.53 | 108.93 | 107.89 | 107.90 | 107.0K |
| 10:05 | 108.20 | 108.20 | 107.50 | 107.92 | 109.4K |
| 10:10 | 108.01 | 108.67 | 107.72 | 108.22 | 132.9K |
| 10:15 | 108.23 | 108.98 | 107.60 | 107.61 | 55.5K |
| 10:20 | 107.62 | 108.29 | 107.40 | 107.68 | 67.6K |
| 10:25 | 107.68 | 108.00 | 106.80 | 107.89 | 108.3K |
| 10:30 | 107.86 | 107.86 | 106.20 | 106.46 | 49.8K |
| 10:35 | 106.47 | 107.63 | 106.44 | 107.00 | 47.5K |
| 10:40 | 106.99 | 112.00 | 106.90 | 111.02 | 161.2K |
| 10:45 | 111.74 | 113.01 | 111.31 | 112.25 | 195.1K |
| 10:50 | 112.30 | 112.93 | 111.70 | 112.00 | 123.8K |
| 10:55 | 112.38 | 112.88 | 111.71 | 112.50 | 102.4K |
| 11:00 | 112.50 | 113.65 | 112.50 | 113.01 | 161.7K |
| 11:05 | 112.93 | 113.30 | 111.00 | 111.52 | 113.7K |
| 11:10 | 111.83 | 111.83 | 109.83 | 109.85 | 82.2K |
| 11:15 | 110.32 | 110.32 | 109.71 | 110.00 | 32.9K |
| 11:20 | 109.83 | 110.32 | 109.73 | 110.06 | 26.2K |
| 11:25 | 109.73 | 110.32 | 109.06 | 109.07 | 62.5K |
| 13:00 | 109.07 | 110.24 | 108.00 | 108.92 | 74.7K |
| 13:05 | 108.92 | 109.65 | 108.92 | 108.96 | 40.9K |
| 13:10 | 108.91 | 109.23 | 108.60 | 109.04 | 23.0K |
| 13:15 | 109.15 | 109.64 | 108.57 | 108.89 | 39.9K |
| 13:20 | 108.88 | 109.31 | 108.71 | 108.83 | 21.7K |
| 13:25 | 108.84 | 109.06 | 108.00 | 108.82 | 70.8K |
| 13:30 | 108.74 | 108.82 | 107.70 | 107.75 | 47.8K |
| 13:35 | 107.75 | 108.30 | 107.40 | 107.40 | 29.1K |
| 13:40 | 107.45 | 108.32 | 107.40 | 107.82 | 29.8K |
| 13:45 | 107.72 | 107.82 | 106.99 | 106.99 | 50.6K |
| 13:50 | 106.99 | 107.49 | 106.66 | 107.44 | 49.9K |
| 13:55 | 107.19 | 107.90 | 107.01 | 107.74 | 19.8K |
| 14:00 | 107.68 | 108.47 | 107.08 | 108.11 | 28.6K |
| 14:05 | 108.16 | 108.80 | 108.05 | 108.58 | 23.3K |
| 14:10 | 108.56 | 109.78 | 108.21 | 109.67 | 36.9K |
| 14:15 | 109.64 | 109.64 | 108.37 | 108.51 | 45.9K |
| 14:20 | 108.51 | 109.50 | 108.26 | 108.72 | 57.2K |
| 14:25 | 108.93 | 109.45 | 108.39 | 108.69 | 24.8K |
| 14:30 | 108.95 | 109.44 | 108.69 | 109.34 | 22.8K |
| 14:35 | 109.35 | 109.35 | 108.56 | 108.56 | 29.0K |
| 14:40 | 108.53 | 108.56 | 107.50 | 107.99 | 31.6K |
| 14:45 | 107.99 | 108.01 | 107.28 | 107.32 | 37.7K |
| 14:50 | 107.33 | 108.33 | 107.29 | 108.05 | 63.4K |
| 14:55 | 108.05 | 108.28 | 107.79 | 108.28 | 26.9K |