109.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.66 | 105.16 | 101.50 | 102.38 | 307.0K |
| 09:35 | 102.24 | 102.69 | 101.50 | 101.91 | 117.5K |
| 09:40 | 101.88 | 102.14 | 101.15 | 102.10 | 110.8K |
| 09:45 | 102.10 | 102.13 | 100.71 | 100.77 | 122.6K |
| 09:50 | 100.90 | 101.98 | 100.78 | 101.91 | 81.0K |
| 09:55 | 101.74 | 102.22 | 101.50 | 101.83 | 75.0K |
| 10:00 | 101.87 | 101.98 | 101.00 | 101.39 | 64.9K |
| 10:05 | 101.53 | 101.65 | 101.43 | 101.56 | 30.1K |
| 10:10 | 101.54 | 101.54 | 100.81 | 101.08 | 90.4K |
| 10:15 | 101.08 | 101.29 | 100.12 | 100.20 | 100.9K |
| 10:20 | 100.20 | 100.20 | 99.39 | 100.08 | 132.2K |
| 10:25 | 99.99 | 100.60 | 99.82 | 100.28 | 52.7K |
| 10:30 | 100.46 | 101.33 | 100.42 | 101.17 | 62.4K |
| 10:35 | 101.10 | 101.22 | 100.58 | 101.10 | 55.3K |
| 10:40 | 101.12 | 101.22 | 100.57 | 100.67 | 41.1K |
| 10:45 | 100.67 | 100.67 | 100.15 | 100.15 | 50.2K |
| 10:50 | 100.37 | 100.58 | 100.02 | 100.42 | 20.3K |
| 10:55 | 100.35 | 101.12 | 100.05 | 101.08 | 33.1K |
| 11:00 | 101.00 | 101.23 | 100.74 | 101.09 | 41.9K |
| 11:05 | 100.90 | 101.39 | 100.75 | 101.20 | 48.6K |
| 11:10 | 101.39 | 101.70 | 101.26 | 101.70 | 56.8K |
| 11:15 | 101.70 | 102.29 | 101.28 | 102.29 | 93.3K |
| 11:20 | 102.29 | 102.99 | 102.29 | 102.93 | 68.6K |
| 11:25 | 102.73 | 102.93 | 102.47 | 102.74 | 46.1K |
| 13:00 | 102.70 | 103.15 | 102.32 | 102.34 | 55.4K |
| 13:05 | 102.34 | 102.77 | 102.13 | 102.60 | 21.2K |
| 13:10 | 102.60 | 102.80 | 102.52 | 102.75 | 14.7K |
| 13:15 | 102.77 | 102.98 | 102.46 | 102.98 | 28.8K |
| 13:20 | 102.98 | 103.10 | 102.47 | 102.99 | 18.6K |
| 13:25 | 102.65 | 102.94 | 102.52 | 102.89 | 34.9K |
| 13:30 | 102.68 | 103.59 | 102.68 | 103.58 | 34.5K |
| 13:35 | 103.58 | 103.58 | 102.46 | 102.55 | 44.0K |
| 13:40 | 102.58 | 102.75 | 102.47 | 102.50 | 10.8K |
| 13:45 | 102.50 | 102.73 | 102.45 | 102.45 | 12.9K |
| 13:50 | 102.44 | 102.58 | 102.00 | 102.25 | 15.6K |
| 13:55 | 102.20 | 102.72 | 102.20 | 102.45 | 10.0K |
| 14:00 | 102.38 | 102.53 | 101.99 | 101.99 | 23.9K |
| 14:05 | 101.83 | 102.17 | 101.83 | 101.90 | 8.2K |
| 14:10 | 101.90 | 102.18 | 101.88 | 102.14 | 22.3K |
| 14:15 | 102.15 | 102.16 | 101.85 | 101.94 | 20.8K |
| 14:20 | 101.94 | 102.13 | 101.70 | 101.70 | 19.8K |
| 14:25 | 101.70 | 102.00 | 101.70 | 102.00 | 22.4K |
| 14:30 | 102.01 | 102.38 | 101.90 | 102.24 | 25.2K |
| 14:35 | 102.25 | 102.32 | 101.99 | 102.17 | 37.3K |
| 14:40 | 102.02 | 102.32 | 101.95 | 102.17 | 30.1K |
| 14:45 | 102.15 | 102.35 | 102.00 | 102.30 | 35.0K |
| 14:50 | 102.29 | 102.35 | 102.01 | 102.18 | 45.1K |
| 14:55 | 102.10 | 102.22 | 102.01 | 102.02 | 16.0K |