Ningbo Yongxin Optics Co

603297
🏛️ china →
109.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.97 99.44 97.65 98.49 194.7K
09:35 98.29 99.32 98.15 99.18 79.4K
09:40 99.18 99.66 99.07 99.27 56.7K
09:45 99.35 99.43 99.05 99.43 59.7K
09:50 99.55 99.68 99.32 99.37 55.0K
09:55 99.42 99.48 98.77 98.90 55.7K
10:00 98.88 99.71 98.41 98.45 97.9K
10:05 98.50 98.62 98.29 98.50 58.3K
10:10 98.50 98.53 98.33 98.51 34.1K
10:15 98.52 98.52 98.10 98.32 22.6K
10:20 98.26 98.30 98.03 98.05 21.1K
10:25 98.03 98.50 97.99 98.28 54.7K
10:30 98.24 98.24 97.80 97.89 31.4K
10:35 97.80 98.03 97.53 97.91 32.9K
10:40 97.94 97.99 97.42 97.68 29.9K
10:45 97.68 98.06 97.68 98.05 16.2K
10:50 98.05 98.20 97.90 98.03 9.6K
10:55 98.03 98.15 97.70 97.73 11.5K
11:00 97.75 98.19 97.55 98.19 30.8K
11:05 98.19 98.60 98.19 98.31 42.6K
11:10 98.42 99.00 98.40 98.50 22.5K
11:15 98.51 98.70 98.39 98.63 16.8K
11:20 98.38 99.11 98.35 99.11 21.9K
11:25 99.00 99.66 98.65 98.90 79.2K
13:00 98.80 99.03 98.60 98.65 13.0K
13:05 98.60 99.11 98.60 99.01 26.7K
13:10 99.02 99.14 98.59 98.59 18.6K
13:15 98.23 98.62 98.20 98.34 19.0K
13:20 98.36 98.61 98.15 98.46 11.0K
13:25 98.46 98.86 98.46 98.65 17.2K
13:30 98.75 98.75 98.13 98.42 20.9K
13:35 98.50 98.66 98.43 98.64 6.1K
13:40 98.67 98.80 98.56 98.80 7.0K
13:45 98.67 98.91 98.60 98.91 14.0K
13:50 98.81 98.95 98.66 98.70 10.9K
13:55 98.76 98.95 98.69 98.88 15.9K
14:00 98.83 98.90 98.65 98.65 22.8K
14:05 98.85 98.95 98.52 98.58 31.6K
14:10 98.53 98.79 98.44 98.50 36.3K
14:15 98.44 98.65 98.19 98.19 33.1K
14:20 98.16 98.45 98.11 98.32 25.9K
14:25 98.24 98.32 98.08 98.08 27.0K
14:30 98.16 98.43 98.00 98.26 46.1K
14:35 98.29 98.30 98.03 98.06 8.2K
14:40 98.02 98.02 97.75 97.97 47.1K
14:45 97.98 98.02 97.80 97.82 18.0K
14:50 97.80 97.95 97.63 97.70 57.7K
14:55 97.64 97.80 97.60 97.60 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available