16.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.54 | 14.26 | 13.44 | 14.06 | 2,035.5K |
| 09:35 | 14.01 | 14.06 | 13.85 | 14.00 | 887.4K |
| 09:40 | 13.96 | 14.05 | 13.86 | 13.95 | 290.9K |
| 09:45 | 13.94 | 14.25 | 13.94 | 14.15 | 1,048.3K |
| 09:50 | 14.15 | 14.18 | 14.04 | 14.17 | 531.6K |
| 09:55 | 14.19 | 14.58 | 14.19 | 14.56 | 1,269.2K |
| 10:00 | 14.51 | 14.73 | 14.44 | 14.69 | 1,224.2K |
| 10:05 | 14.68 | 14.74 | 14.55 | 14.65 | 2,242.3K |
| 10:10 | 14.64 | 14.74 | 14.61 | 14.74 | 706.2K |
| 10:15 | 14.74 | 14.74 | 14.74 | 14.74 | 90.9K |
| 10:20 | 14.74 | 14.74 | 14.74 | 14.74 | 305.6K |
| 10:25 | 14.74 | 14.74 | 14.74 | 14.74 | 3.3K |
| 10:30 | 14.74 | 14.74 | 14.74 | 14.74 | 26.6K |
| 10:35 | 14.74 | 14.74 | 14.74 | 14.74 | 22.4K |
| 10:40 | 14.74 | 14.74 | 14.74 | 14.74 | 7.6K |
| 10:45 | 14.74 | 14.74 | 14.74 | 14.74 | 3.9K |
| 10:50 | 14.74 | 14.74 | 14.74 | 14.74 | 15.1K |
| 10:55 | 14.74 | 14.74 | 14.74 | 14.74 | 22.3K |
| 11:00 | 14.74 | 14.74 | 14.74 | 14.74 | 21.9K |
| 11:05 | 14.74 | 14.74 | 14.74 | 14.74 | 16.4K |
| 11:10 | 14.74 | 14.74 | 14.74 | 14.74 | 10.6K |
| 11:15 | 14.74 | 14.74 | 14.74 | 14.74 | 5.0K |
| 11:20 | 14.74 | 14.74 | 14.74 | 14.74 | 59.3K |
| 11:25 | 14.74 | 14.74 | 14.74 | 14.74 | 1.3K |
| 13:00 | 14.74 | 14.74 | 14.74 | 14.74 | 21.7K |
| 13:05 | 14.74 | 14.74 | 14.74 | 14.74 | 2.2K |
| 13:10 | 14.74 | 14.74 | 14.74 | 14.74 | 2.9K |
| 13:15 | 14.74 | 14.74 | 14.74 | 14.74 | 13.2K |
| 13:20 | 14.74 | 14.74 | 14.74 | 14.74 | 10.6K |
| 13:25 | 14.74 | 14.74 | 14.74 | 14.74 | 1.5K |
| 13:30 | 14.74 | 14.74 | 14.74 | 14.74 | 1.5K |
| 13:35 | 14.74 | 14.74 | 14.74 | 14.74 | 5.2K |
| 13:40 | 14.74 | 14.74 | 14.74 | 14.74 | 8.2K |
| 13:45 | 14.74 | 14.74 | 14.74 | 14.74 | 1.9K |
| 13:50 | 14.74 | 14.74 | 14.74 | 14.74 | 25.5K |
| 13:55 | 14.74 | 14.74 | 14.74 | 14.74 | 82.5K |
| 14:00 | 14.74 | 14.74 | 14.74 | 14.74 | 10.7K |
| 14:05 | 14.74 | 14.74 | 14.74 | 14.74 | 3.6K |
| 14:10 | 14.74 | 14.74 | 14.74 | 14.74 | 1.3K |
| 14:15 | 14.74 | 14.74 | 14.74 | 14.74 | 5.0K |
| 14:20 | 14.74 | 14.74 | 14.74 | 14.74 | 1.9K |
| 14:25 | 14.74 | 14.74 | 14.74 | 14.74 | 9.3K |
| 14:30 | 14.74 | 14.74 | 14.74 | 14.74 | 0.8K |
| 14:35 | 14.74 | 14.74 | 14.74 | 14.74 | 4.6K |
| 14:40 | 14.74 | 14.74 | 14.74 | 14.74 | 2.0K |
| 14:45 | 14.74 | 14.74 | 14.74 | 14.74 | 157.7K |
| 14:50 | 14.74 | 14.74 | 14.74 | 14.74 | 5.5K |
| 14:55 | 14.74 | 14.74 | 14.74 | 14.74 | 30.2K |