Ningbo Zhongbai

600857
🏛️ china →
16.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.30 14.74 15.03 3,494.3K
09:35 15.00 15.08 14.74 14.88 1,017.6K
09:40 14.88 14.96 14.80 14.88 526.0K
09:45 14.89 14.89 14.45 14.53 799.3K
09:50 14.53 14.63 14.40 14.63 788.9K
09:55 14.63 14.75 14.61 14.73 516.0K
10:00 14.73 14.85 14.61 14.81 541.2K
10:05 14.80 14.87 14.71 14.82 334.5K
10:10 14.81 14.86 14.72 14.79 247.1K
10:15 14.81 14.83 14.71 14.72 275.9K
10:20 14.73 14.79 14.70 14.70 235.2K
10:25 14.73 14.73 14.60 14.62 317.3K
10:30 14.63 14.79 14.60 14.70 408.6K
10:35 14.71 14.76 14.64 14.65 387.2K
10:40 14.65 14.84 14.65 14.82 274.1K
10:45 14.82 14.98 14.78 14.98 303.3K
10:50 14.97 14.97 14.85 14.93 257.3K
10:55 14.93 15.15 14.91 15.03 498.7K
11:00 15.04 15.77 15.04 15.61 1,460.6K
11:05 15.61 15.86 15.40 15.45 1,009.5K
11:10 15.47 15.60 15.32 15.32 300.0K
11:15 15.31 15.36 15.22 15.28 423.0K
11:20 15.29 15.32 15.20 15.20 198.0K
11:25 15.20 15.29 15.20 15.24 123.7K
13:00 15.25 15.25 14.99 15.23 387.7K
13:05 15.13 15.40 15.10 15.34 337.4K
13:10 15.38 15.38 15.24 15.34 203.1K
13:15 15.30 15.35 15.17 15.17 113.2K
13:20 15.16 15.29 15.15 15.20 149.4K
13:25 15.21 15.21 15.13 15.13 85.5K
13:30 15.14 15.23 15.13 15.20 104.3K
13:35 15.19 15.26 15.19 15.22 136.1K
13:40 15.22 15.22 15.13 15.16 89.0K
13:45 15.15 15.17 15.13 15.13 65.3K
13:50 15.13 15.19 15.07 15.19 112.0K
13:55 15.16 15.19 15.11 15.13 95.4K
14:00 15.14 15.16 15.09 15.09 118.0K
14:05 15.08 15.13 15.05 15.07 113.1K
14:10 15.09 15.09 15.04 15.05 58.5K
14:15 15.04 15.15 15.04 15.14 193.7K
14:20 15.15 15.17 15.09 15.14 119.8K
14:25 15.14 15.19 15.12 15.12 180.0K
14:30 15.13 15.13 15.11 15.11 112.2K
14:35 15.11 15.19 15.11 15.13 180.8K
14:40 15.14 15.22 15.13 15.21 236.2K
14:45 15.20 15.22 15.18 15.21 172.6K
14:50 15.21 15.34 15.20 15.34 243.9K
14:55 15.34 15.37 15.32 15.37 246.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available