1,072.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 868.00 | 865.00 | 868.00 | 2.9K |
| 09:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 09:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 09:45 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 09:55 | 866.00 | 866.00 | 865.00 | 865.00 | 1.9K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 10:10 | 865.00 | 866.00 | 865.00 | 866.00 | 0.6K |
| 10:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 10:20 | 866.00 | 866.00 | 866.00 | 866.00 | 1.3K |
| 10:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |
| 10:45 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 10:50 | 867.00 | 867.00 | 867.00 | 867.00 | 1.2K |
| 11:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 11:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 11:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 11:20 | 866.00 | 867.00 | 866.00 | 867.00 | 0.3K |
| 11:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 12:30 | 866.00 | 867.00 | 866.00 | 867.00 | 3.3K |
| 12:35 | 868.00 | 869.00 | 868.00 | 869.00 | 0.5K |
| 12:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 12:45 | 867.00 | 868.00 | 867.00 | 868.00 | 0.8K |
| 13:00 | 867.00 | 867.00 | 866.00 | 866.00 | 0.6K |
| 13:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:15 | 868.00 | 868.00 | 867.00 | 867.00 | 0.9K |
| 13:20 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 13:25 | 866.00 | 866.00 | 866.00 | 866.00 | 1.3K |
| 13:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 13:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 13:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.7K |
| 13:45 | 867.00 | 867.00 | 866.00 | 866.00 | 0.3K |
| 13:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 14:20 | 865.00 | 865.00 | 865.00 | 865.00 | 2.3K |
| 14:25 | 864.00 | 865.00 | 864.00 | 864.00 | 0.3K |
| 14:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 14:35 | 864.00 | 865.00 | 864.00 | 865.00 | 0.4K |
| 14:40 | 865.00 | 865.00 | 864.00 | 864.00 | 1.8K |
| 14:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 14:55 | 863.00 | 865.00 | 863.00 | 864.00 | 2.6K |
| 15:00 | 862.00 | 862.00 | 862.00 | 862.00 | 53.5K |