1,072.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 874.00 | 874.00 | 5.2K |
| 09:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 09:25 | 873.00 | 873.00 | 873.00 | 873.00 | 0.4K |
| 09:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 09:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 09:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 10:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 10:10 | 871.00 | 871.00 | 871.00 | 871.00 | 0.4K |
| 10:25 | 871.00 | 871.00 | 870.00 | 870.00 | 0.6K |
| 10:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 10:35 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 10:45 | 871.00 | 871.00 | 871.00 | 871.00 | 1.2K |
| 11:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 11:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.8K |
| 11:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:30 | 872.00 | 872.00 | 871.00 | 871.00 | 1.3K |
| 12:55 | 871.00 | 871.00 | 871.00 | 871.00 | 1.0K |
| 13:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:20 | 871.00 | 871.00 | 871.00 | 871.00 | 1.7K |
| 13:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.8K |
| 13:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 13:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 14:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 15:20 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 15:30 | 873.00 | 873.00 | 873.00 | 873.00 | 1.7K |